Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.81	68.02	65.79	65.91	2,913,216	-2.43(-3.56%)
Jan 28, 2021	67.08	69.38	66.55	68.34	2,126,671	+1.96(+2.96%)
Jan 27, 2021	67.51	68.38	65.98	66.38	2,898,413	-1.98(-2.90%)
Jan 26, 2021	68.22	69.72	67.88	68.36	2,236,156	+1.08(+1.60%)
Jan 25, 2021	67.28	68.33	66.25	67.28	4,442,537	-2.02(-2.91%)
Jan 22, 2021	70.38	70.61	69.26	69.30	1,669,747	-1.51(-2.13%)
Jan 21, 2021	70.88	71.19	70.34	70.81	2,157,250	-0.18(-0.25%)
Jan 20, 2021	68.71	71.15	68.34	70.99	2,467,720	+1.98(+2.87%)
Jan 19, 2021	70.09	70.24	68.96	69.01	1,923,030	-0.65(-0.93%)
Jan 15, 2021	69.36	70.09	68.87	69.65	2,223,835	+0.06(+0.08%)
Jan 14, 2021	70.60	71.43	69.09	69.60	2,885,588	-0.58(-0.83%)
Jan 13, 2021	72.21	72.21	70.17	70.18	2,454,198	-2.06(-2.85%)
Jan 12, 2021	71.19	73.70	70.99	72.23	3,560,171	+0.76(+1.06%)
Jan 11, 2021	70.47	72.67	69.92	71.48	3,280,636	+0.00(+0.00%)
Jan 08, 2021	69.62	71.73	69.32	71.48	3,995,785	+1.81(+2.59%)
Jan 07, 2021	69.99	70.41	68.66	69.67	4,550,399	+0.04(+0.05%)
Jan 06, 2021	67.11	69.69	66.89	69.63	3,974,890	+2.96(+4.44%)
Jan 05, 2021	65.99	67.59	65.99	66.67	1,814,565	+0.42(+0.64%)
Jan 04, 2021	67.93	68.15	64.82	66.25	2,725,627	-1.79(-2.63%)
Dec 31, 2020		68.04	68.04	68.04	1,209,411	+0.89(+1.32%)
Dec 30, 2020	66.62	67.36	66.60	67.15	1,209,411	+0.42(+0.63%)
Dec 29, 2020	67.98	68.94	66.62	66.73	1,537,854	-0.92(-1.35%)
Dec 28, 2020	66.75	68.15	66.64	67.65	2,156,546	+1.29(+1.95%)
Dec 24, 2020	66.65	66.70	65.51	66.35	796,844	-0.41(-0.62%)
Dec 23, 2020	66.57	67.28	66.44	66.77	1,913,140	+0.87(+1.32%)
Dec 22, 2020	66.21	66.40	65.11	65.90	2,372,469	-0.50(-0.76%)
Dec 21, 2020	64.61	66.89	64.43	66.40	4,893,484	+0.17(+0.26%)
Dec 18, 2020	68.10	68.16	65.89	66.23	8,314,755	-1.98(-2.90%)
Dec 17, 2020	68.32	69.56	68.00	68.20	3,104,554	+0.51(+0.76%)
Dec 16, 2020	68.09	68.12	66.51	67.69	3,401,252	-0.39(-0.58%)
Dec 15, 2020	67.69	68.44	66.70	68.09	2,978,115	+0.81(+1.20%)
Dec 14, 2020	70.20	70.20	67.17	67.28	3,768,217	-2.24(-3.23%)
Dec 11, 2020	70.26	71.01	69.07	69.52	4,805,844	-1.25(-1.76%)
Dec 10, 2020	69.39	71.01	69.14	70.77	3,002,150	+0.76(+1.09%)
Dec 09, 2020	70.18	70.55	69.30	70.01	2,870,679	-0.28(-0.40%)
Dec 08, 2020	69.40	70.60	68.96	70.29	1,906,306	+0.78(+1.12%)
Dec 07, 2020	70.47	71.44	69.01	69.52	2,972,799	-2.06(-2.88%)
Dec 04, 2020	68.97	71.59	68.62	71.58	4,699,103	+3.15(+4.61%)
Dec 03, 2020	66.68	69.41	66.24	68.42	3,813,857	+1.77(+2.65%)
Dec 02, 2020	66.71	67.12	65.98	66.66	3,384,992	-0.62(-0.93%)
Dec 01, 2020	65.44	67.87	65.44	67.28	3,282,439	+1.96(+3.00%)
Nov 30, 2020	64.80	65.35	64.03	65.32	3,984,027	+0.05(+0.07%)
Nov 27, 2020	65.37	66.23	64.92	65.27	944,404	-0.40(-0.61%)
Nov 25, 2020	66.16	66.48	64.90	65.68	2,726,473	-0.71(-1.06%)
Nov 24, 2020	66.56	67.64	66.01	66.38	2,530,660	+1.04(+1.60%)
Nov 23, 2020	64.70	65.62	64.03	65.34	2,284,809	+1.20(+1.87%)
Nov 20, 2020	65.44	65.47	63.75	64.14	3,178,648	-1.82(-2.76%)
Nov 19, 2020	65.36	66.49	64.91	65.96	3,555,018	+0.28(+0.43%)
Nov 18, 2020	67.91	68.52	65.65	65.68	3,930,992	-2.34(-3.44%)
Nov 17, 2020	67.55	68.82	66.89	68.01	3,122,959	-0.68(-0.99%)
Nov 16, 2020	68.51	68.75	66.25	68.69	4,195,245	+3.14(+4.79%)
Nov 13, 2020	62.98	65.75	62.98	65.55	3,388,200	+3.23(+5.19%)
Nov 12, 2020	62.05	63.36	61.66	62.31	3,281,678	-0.44(-0.70%)
Nov 11, 2020	65.82	66.43	62.10	62.75	3,895,780	-3.47(-5.24%)
Nov 10, 2020	67.17	67.75	65.07	66.23	4,275,908	+1.10(+1.69%)
Nov 09, 2020	61.84	70.30	61.44	65.13	8,794,049	+9.36(+16.79%)
Nov 06, 2020	56.06	56.50	55.26	55.76	1,775,738	+0.03(+0.05%)
Nov 05, 2020	55.84	56.55	55.02	55.73	3,390,173	+0.08(+0.15%)
Nov 04, 2020	55.81	57.18	55.45	55.65	3,477,188	+0.45(+0.81%)
Nov 03, 2020	54.67	56.04	53.78	55.20	4,553,499	+2.90(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.