Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 74.24 75.62 73.29 73.86 3,392,141 -0.71(-0.96%)
Feb 25, 2021 75.40 75.87 74.09 74.57 3,877,590 -0.54(-0.72%)
Feb 24, 2021 73.15 75.63 72.96 75.11 3,444,591 +1.72(+2.34%)
Feb 23, 2021 73.03 74.29 72.64 73.39 2,484,231 +0.44(+0.60%)
Feb 22, 2021 70.44 73.56 70.44 72.96 2,288,159 +1.81(+2.54%)
Feb 19, 2021 69.78 71.67 69.60 71.15 2,162,379 +1.65(+2.38%)
Feb 18, 2021 68.66 69.71 68.52 69.50 1,566,274 +0.04(+0.05%)
Feb 17, 2021 70.56 70.56 69.07 69.46 2,258,380 -1.39(-1.96%)
Feb 16, 2021 70.69 71.23 70.03 70.85 2,255,144 +0.14(+0.20%)
Feb 12, 2021 70.30 71.10 69.93 70.71 1,301,999 +0.02(+0.03%)
Feb 11, 2021 70.73 71.25 70.05 70.69 1,314,224 +0.07(+0.11%)
Feb 10, 2021 71.18 71.98 70.27 70.62 1,575,720 -0.06(-0.09%)
Feb 09, 2021 71.36 71.59 69.86 70.68 2,010,688 -0.66(-0.92%)
Feb 08, 2021 71.79 72.39 70.76 71.34 1,522,908 -0.15(-0.21%)
Feb 05, 2021 72.03 72.68 70.93 71.49 2,057,258 +0.52(+0.73%)
Feb 04, 2021 70.85 71.70 70.31 70.97 2,609,111 +0.11(+0.16%)
Feb 03, 2021 67.54 71.20 67.48 70.86 5,356,057 +3.13(+4.61%)
Feb 02, 2021 64.92 68.45 64.89 67.74 5,771,016 +1.35(+2.04%)
Feb 01, 2021 67.11 67.36 65.94 66.38 2,295,354 +0.06(+0.08%)
Jan 29, 2021 68.24 68.45 66.20 66.33 2,894,997 -2.45(-3.56%)
Jan 28, 2021 67.50 69.81 66.97 68.77 2,113,371 +1.98(+2.96%)
Jan 27, 2021 67.94 68.81 66.40 66.80 2,880,286 -1.99(-2.90%)
Jan 26, 2021 68.65 70.16 68.31 68.79 2,222,172 +1.09(+1.60%)
Jan 25, 2021 67.71 68.76 66.67 67.71 4,414,753 -2.03(-2.91%)
Jan 22, 2021 70.82 71.06 69.70 69.74 1,659,305 -1.52(-2.13%)
Jan 21, 2021 71.32 71.64 70.79 71.26 2,143,758 -0.18(-0.25%)
Jan 20, 2021 69.14 71.59 68.77 71.44 2,452,287 +1.99(+2.87%)
Jan 19, 2021 70.53 70.68 69.40 69.44 1,911,004 -0.65(-0.93%)
Jan 15, 2021 69.79 70.53 69.31 70.09 2,209,927 +0.06(+0.08%)
Jan 14, 2021 71.05 71.88 69.53 70.04 2,867,542 -0.58(-0.83%)
Jan 13, 2021 72.67 72.67 70.61 70.62 2,438,850 -2.07(-2.85%)
Jan 12, 2021 71.64 74.16 71.44 72.69 3,537,906 +0.76(+1.06%)
Jan 11, 2021 70.92 73.12 70.36 71.93 3,260,119 +0.00(+0.00%)
Jan 08, 2021 70.05 72.18 69.76 71.93 3,970,796 +1.82(+2.59%)
Jan 07, 2021 70.43 70.85 69.09 70.11 4,521,941 +0.04(+0.05%)
Jan 06, 2021 67.53 70.13 67.32 70.07 3,950,031 +2.98(+4.44%)
Jan 05, 2021 66.40 68.02 66.40 67.09 1,803,217 +0.42(+0.64%)
Jan 04, 2021 68.36 68.58 65.23 66.67 2,708,581 -1.80(-2.63%)
Dec 31, 2020 68.47 68.47 68.47 1,201,847 +0.89(+1.32%)
Dec 30, 2020 67.04 67.79 67.02 67.57 1,201,847 +0.42(+0.63%)
Dec 29, 2020 68.40 69.37 67.04 67.15 1,528,237 -0.92(-1.35%)
Dec 28, 2020 67.17 68.58 67.06 68.07 2,143,059 +1.30(+1.95%)
Dec 24, 2020 67.07 67.12 65.92 66.77 791,861 -0.41(-0.62%)
Dec 23, 2020 66.99 67.70 66.85 67.19 1,901,175 +0.88(+1.32%)
Dec 22, 2020 66.62 66.82 65.52 66.31 2,357,632 -0.51(-0.76%)
Dec 21, 2020 65.02 67.31 64.84 66.82 4,862,880 +0.18(+0.26%)
Dec 18, 2020 68.53 68.59 66.30 66.64 8,262,755 -1.99(-2.90%)
Dec 17, 2020 68.75 70.00 68.43 68.63 3,085,139 +0.52(+0.76%)
Dec 16, 2020 68.51 68.55 66.93 68.12 3,379,981 -0.40(-0.58%)
Dec 15, 2020 68.12 68.87 67.12 68.51 2,959,490 +0.81(+1.20%)
Dec 14, 2020 70.64 70.64 67.59 67.70 3,744,651 -2.26(-3.23%)
Dec 11, 2020 70.70 71.46 69.50 69.96 4,775,789 -1.25(-1.76%)
Dec 10, 2020 69.82 71.46 69.57 71.22 2,983,375 +0.77(+1.09%)
Dec 09, 2020 70.63 70.99 69.73 70.45 2,852,726 -0.29(-0.40%)
Dec 08, 2020 69.83 71.04 69.39 70.74 1,894,385 +0.78(+1.12%)
Dec 07, 2020 70.91 71.89 69.45 69.95 2,954,208 -2.07(-2.88%)
Dec 04, 2020 69.40 72.05 69.05 72.03 4,669,715 +3.17(+4.61%)
Dec 03, 2020 67.10 69.84 66.66 68.86 3,790,005 +1.78(+2.65%)
Dec 02, 2020 67.13 67.55 66.39 67.08 3,363,823 -0.63(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.