Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 131.88 131.89 129.91 130.16 6,800,521 -1.00(-0.76%)
Mar 30, 2021 132.22 133.20 130.78 131.17 4,751,997 -2.09(-1.57%)
Mar 29, 2021 131.47 133.39 131.05 133.26 6,634,952 +1.94(+1.48%)
Mar 26, 2021 128.48 131.59 128.03 131.31 7,373,860 +2.82(+2.20%)
Mar 25, 2021 128.07 129.06 127.30 128.49 6,332,942 +0.76(+0.59%)
Mar 24, 2021 127.92 128.93 127.71 127.73 5,522,975 -0.60(-0.47%)
Mar 23, 2021 127.40 128.99 127.16 128.33 7,579,428 +1.53(+1.20%)
Mar 22, 2021 124.81 127.17 124.31 126.81 8,487,383 +3.04(+2.45%)
Mar 19, 2021 121.75 124.24 121.63 123.77 17,511,654 +1.81(+1.49%)
Mar 18, 2021 121.80 122.46 120.92 121.95 7,038,201 -1.00(-0.82%)
Mar 17, 2021 123.64 123.82 122.74 122.96 6,736,996 -0.36(-0.29%)
Mar 16, 2021 122.46 123.84 122.16 123.32 6,025,286 +0.90(+0.74%)
Mar 15, 2021 122.90 122.97 121.44 122.42 5,856,615 -0.01(-0.01%)
Mar 12, 2021 122.50 123.11 122.06 122.42 5,732,496 -0.17(-0.13%)
Mar 11, 2021 122.70 123.84 122.48 122.59 4,845,555 -0.33(-0.27%)
Mar 10, 2021 121.79 123.74 120.12 122.92 8,466,922 +1.22(+1.01%)
Mar 09, 2021 122.33 123.22 121.47 121.70 9,702,055 +0.11(+0.09%)
Mar 08, 2021 122.60 123.47 121.46 121.59 9,383,019 -0.83(-0.68%)
Mar 05, 2021 119.30 122.77 118.88 122.42 11,069,756 +3.86(+3.26%)
Mar 04, 2021 118.94 121.24 118.08 118.55 9,885,366 +0.66(+0.56%)
Mar 03, 2021 118.50 119.16 117.75 117.89 8,219,514 -1.76(-1.47%)
Mar 02, 2021 119.14 120.53 119.03 119.66 6,148,427 +0.41(+0.34%)
Mar 01, 2021 119.24 120.48 118.99 119.25 5,791,621 +1.30(+1.11%)
Feb 26, 2021 119.20 119.47 117.38 117.94 9,123,431 -0.74(-0.62%)
Feb 25, 2021 119.91 120.59 118.50 118.68 6,242,641 -1.91(-1.58%)
Feb 24, 2021 120.37 120.77 119.78 120.59 5,414,605 -0.63(-0.52%)
Feb 23, 2021 121.32 122.64 119.87 121.22 6,860,796 +0.72(+0.60%)
Feb 22, 2021 120.54 121.05 119.37 120.50 6,344,515 -0.47(-0.39%)
Feb 19, 2021 123.25 123.35 120.77 120.97 5,931,380 -2.61(-2.11%)
Feb 18, 2021 122.40 123.88 122.25 123.58 4,310,503 +0.83(+0.68%)
Feb 17, 2021 122.38 123.31 122.20 122.75 3,673,209 +0.07(+0.06%)
Feb 16, 2021 122.54 123.07 121.78 122.68 5,672,787 +0.47(+0.38%)
Feb 12, 2021 123.48 123.79 121.83 122.21 6,199,092 -1.00(-0.81%)
Feb 11, 2021 125.85 126.17 122.64 123.22 8,236,292 -2.49(-1.98%)
Feb 10, 2021 128.83 128.83 124.85 125.71 7,606,078 -1.73(-1.36%)
Feb 09, 2021 128.84 128.86 127.34 127.44 3,481,718 -0.73(-0.57%)
Feb 08, 2021 128.90 129.46 127.35 128.18 4,503,747 -0.51(-0.40%)
Feb 05, 2021 128.26 129.75 127.56 128.69 4,861,083 +1.17(+0.92%)
Feb 04, 2021 125.75 127.59 125.75 127.52 4,227,237 +1.52(+1.20%)
Feb 03, 2021 125.75 126.85 125.14 126.00 3,950,983 -0.33(-0.26%)
Feb 02, 2021 125.48 127.37 124.70 126.33 3,923,245 +1.28(+1.02%)
Feb 01, 2021 125.05 125.95 124.07 125.05 4,584,460 +0.37(+0.30%)
Jan 29, 2021 126.09 126.40 124.17 124.68 7,424,604 -2.39(-1.88%)
Jan 28, 2021 126.74 128.53 125.76 127.07 6,032,275 +1.05(+0.83%)
Jan 27, 2021 128.28 129.94 125.57 126.02 7,291,668 -3.43(-2.65%)
Jan 26, 2021 129.00 129.72 127.58 129.45 4,642,305 +1.48(+1.16%)
Jan 25, 2021 126.04 128.11 125.60 127.97 4,193,811 +1.45(+1.15%)
Jan 22, 2021 127.35 127.39 126.19 126.52 4,397,846 -0.93(-0.73%)
Jan 21, 2021 128.07 128.53 126.66 127.45 6,226,260 -1.57(-1.22%)
Jan 20, 2021 128.76 129.43 127.74 129.02 5,498,009 -0.67(-0.51%)
Jan 19, 2021 129.98 130.16 129.12 129.69 5,650,608 +0.61(+0.47%)
Jan 15, 2021 129.13 130.18 128.29 129.08 4,719,998 -0.34(-0.26%)
Jan 14, 2021 129.16 130.04 128.79 129.42 5,175,347 -0.76(-0.58%)
Jan 13, 2021 128.83 130.77 128.72 130.17 4,777,646 +1.06(+0.82%)
Jan 12, 2021 129.30 129.63 127.31 129.12 5,640,218 -0.60(-0.46%)
Jan 11, 2021 131.49 131.74 129.35 129.72 4,274,990 -1.91(-1.45%)
Jan 08, 2021 130.06 131.83 129.32 131.62 4,723,503 +1.56(+1.20%)
Jan 07, 2021 130.38 130.69 128.86 130.06 4,899,842 -0.42(-0.32%)
Jan 06, 2021 129.33 131.10 129.26 130.48 5,304,683 -1.62(-1.22%)
Jan 05, 2021 131.53 132.54 130.46 132.10 4,519,215 +0.39(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.