Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.12	34.19	33.12	33.99	778,401	+0.46(+1.36%)
Apr 29, 2021	33.36	33.62	32.96	33.53	469,940	+0.54(+1.62%)
Apr 28, 2021	33.96	34.14	32.68	32.99	566,622	-0.88(-2.61%)
Apr 27, 2021	33.81	34.00	33.43	33.88	313,553	+0.27(+0.80%)
Apr 26, 2021	33.33	33.72	33.33	33.61	416,318	+0.33(+1.00%)
Apr 23, 2021	32.88	33.38	32.81	33.28	389,264	+0.54(+1.64%)
Apr 22, 2021	32.09	32.82	32.02	32.74	468,470	+0.66(+2.06%)
Apr 21, 2021	31.44	32.12	31.33	32.08	491,965	+0.65(+2.06%)
Apr 20, 2021	31.22	31.58	31.20	31.43	342,425	+0.06(+0.18%)
Apr 19, 2021	31.63	31.70	31.36	31.38	372,814	-0.25(-0.80%)
Apr 16, 2021	31.48	31.83	31.43	31.63	332,440	+0.19(+0.60%)
Apr 15, 2021	31.74	31.99	31.21	31.44	663,643	-0.37(-1.16%)
Apr 14, 2021	31.80	32.17	31.60	31.81	494,195	-0.11(-0.35%)
Apr 13, 2021	31.73	32.20	31.49	31.92	637,692	+0.19(+0.60%)
Apr 12, 2021	31.73	31.84	31.44	31.73	357,865	-0.03(-0.10%)
Apr 09, 2021	32.04	32.17	31.47	31.77	459,532	-0.31(-0.96%)
Apr 08, 2021	31.99	32.17	31.89	32.07	277,960	+0.08(+0.25%)
Apr 07, 2021	32.17	32.25	31.91	31.99	246,694	-0.13(-0.42%)
Apr 06, 2021	32.31	32.62	31.88	32.13	503,033	-0.50(-1.52%)
Apr 05, 2021	32.66	32.75	32.31	32.62	534,197	+0.35(+1.07%)
Apr 01, 2021	31.62	32.28	31.54	32.28	448,750	+0.75(+2.38%)
Mar 31, 2021	31.53	31.90	31.39	31.53	486,956	+0.20(+0.63%)
Mar 30, 2021	30.70	31.34	30.70	31.33	325,132	+0.64(+2.08%)
Mar 29, 2021	30.90	31.18	30.49	30.69	465,760	-0.49(-1.57%)
Mar 26, 2021	30.88	31.25	30.64	31.18	617,317	+0.11(+0.35%)
Mar 25, 2021	31.17	31.46	30.63	31.07	852,963	-0.47(-1.47%)
Mar 24, 2021	32.48	32.96	31.46	31.54	598,767	-0.68(-2.10%)
Mar 23, 2021	32.86	32.93	31.86	32.21	660,819	-0.80(-2.41%)
Mar 22, 2021	33.40	33.68	32.89	33.01	608,878	-0.39(-1.16%)
Mar 19, 2021	32.85	33.85	32.78	33.40	826,726	+0.69(+2.10%)
Mar 18, 2021	31.93	32.78	31.76	32.71	777,759	+0.88(+2.77%)
Mar 17, 2021	31.02	31.84	30.81	31.83	731,429	+0.92(+2.98%)
Mar 16, 2021	31.26	31.31	30.79	30.91	947,517	-0.21(-0.68%)
Mar 15, 2021	31.17	31.22	30.58	31.12	1,160,766	+0.69(+2.25%)
Mar 12, 2021	30.97	30.97	30.41	30.43	542,483	-0.29(-0.95%)
Mar 11, 2021	30.71	30.95	30.57	30.72	446,762	+0.13(+0.44%)
Mar 10, 2021	30.06	30.59	29.86	30.59	549,038	+0.78(+2.62%)
Mar 09, 2021	29.95	30.24	29.64	29.81	545,159	+0.07(+0.24%)
Mar 08, 2021	29.80	30.08	29.54	29.74	665,248	+0.26(+0.88%)
Mar 05, 2021	29.16	29.60	28.46	29.48	636,850	+0.73(+2.55%)
Mar 04, 2021	29.98	30.09	28.43	28.75	1,212,643	-1.05(-3.52%)
Mar 03, 2021	29.74	30.03	29.48	29.79	553,921	+0.20(+0.69%)
Mar 02, 2021	29.49	29.76	29.33	29.59	416,662	+0.18(+0.62%)
Mar 01, 2021	29.36	29.85	29.17	29.41	884,844	+0.58(+2.02%)
Feb 26, 2021	28.91	29.08	28.24	28.82	462,702	+0.07(+0.25%)
Feb 25, 2021	28.83	29.23	28.67	28.75	628,546	-0.08(-0.27%)
Feb 24, 2021	28.38	29.31	28.38	28.83	518,327	+0.30(+1.05%)
Feb 23, 2021	28.83	28.93	27.95	28.53	778,713	-0.50(-1.71%)
Feb 22, 2021	29.17	29.38	28.24	29.03	446,413	-0.18(-0.62%)
Feb 19, 2021	29.78	29.78	28.96	29.21	618,586	+0.10(+0.35%)
Feb 18, 2021	29.27	29.50	28.73	29.11	1,216,964	-0.48(-1.64%)
Feb 17, 2021	29.82	30.01	29.42	29.59	939,528	+0.12(+0.39%)
Feb 16, 2021	29.49	29.91	29.31	29.48	856,143	+0.55(+1.89%)
Feb 12, 2021	29.04	29.50	28.64	28.93	777,113	-0.80(-2.69%)
Feb 11, 2021	29.58	29.74	28.44	29.73	811,653	+1.24(+4.34%)
Feb 10, 2021	29.92	30.05	28.40	28.49	1,158,003	-1.25(-4.21%)
Feb 09, 2021	30.18	30.46	29.71	29.75	558,397	-0.60(-1.97%)
Feb 08, 2021	29.99	30.36	29.81	30.34	594,389	+0.79(+2.68%)
Feb 05, 2021	29.52	29.79	29.27	29.55	650,328	+0.47(+1.61%)
Feb 04, 2021	28.80	29.18	28.66	29.09	518,578	+0.65(+2.27%)
Feb 03, 2021	28.89	28.93	28.34	28.44	880,838	+0.10(+0.35%)
Feb 02, 2021	28.77	28.99	27.91	28.34	905,169	+0.59(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.