Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.42	51.43	50.69	50.84	25,788	-0.92(-1.78%)
Apr 29, 2021	51.69	51.80	51.29	51.76	22,555	+0.70(+1.38%)
Apr 28, 2021	51.33	51.33	50.95	51.06	32,743	-0.21(-0.41%)
Apr 27, 2021	51.69	51.69	51.24	51.27	39,756	-0.05(-0.10%)
Apr 26, 2021	51.30	51.45	51.19	51.32	34,712	+0.31(+0.60%)
Apr 23, 2021	50.23	51.17	50.20	51.01	29,126	+0.85(+1.70%)
Apr 22, 2021	50.41	50.43	49.77	50.16	41,385	-0.09(-0.17%)
Apr 21, 2021	49.35	50.27	49.35	50.25	36,960	+0.75(+1.52%)
Apr 20, 2021	50.65	50.65	49.01	49.49	66,920	-1.11(-2.20%)
Apr 19, 2021	51.05	51.05	50.33	50.61	39,529	-0.38(-0.74%)
Apr 16, 2021	50.59	51.14	50.59	50.98	29,530	+0.76(+1.52%)
Apr 15, 2021	50.48	50.48	49.99	50.22	46,073	+0.08(+0.16%)
Apr 14, 2021	50.04	50.48	50.03	50.14	74,623	+0.26(+0.52%)
Apr 13, 2021	50.47	50.52	49.58	49.88	116,031	-0.52(-1.04%)
Apr 12, 2021	50.25	50.44	49.92	50.41	35,681	+0.28(+0.55%)
Apr 09, 2021	49.07	50.13	49.07	50.13	129,046	+0.95(+1.93%)
Apr 08, 2021	49.44	49.44	48.72	49.18	63,950	-0.12(-0.24%)
Apr 07, 2021	50.03	50.03	49.16	49.30	105,030	-0.54(-1.09%)
Apr 06, 2021	49.93	50.04	49.66	49.85	62,457	+0.06(+0.12%)
Apr 05, 2021	49.52	49.80	49.30	49.79	90,117	+0.74(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.