Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.52	49.41	48.31	48.63	254,942	-0.47(-0.97%)
Apr 29, 2021	50.37	50.37	48.47	49.11	413,856	-0.43(-0.88%)
Apr 28, 2021	46.32	50.37	46.30	49.54	565,712	+3.64(+7.94%)
Apr 27, 2021	44.75	46.07	44.27	45.90	282,265	+0.99(+2.20%)
Apr 26, 2021	45.41	45.90	44.25	44.91	168,136	-0.36(-0.79%)
Apr 23, 2021	44.65	45.71	44.02	45.27	169,860	+0.74(+1.66%)
Apr 22, 2021	44.65	45.56	43.97	44.53	148,271	-0.20(-0.44%)
Apr 21, 2021	43.08	44.82	43.08	44.72	126,553	+1.34(+3.10%)
Apr 20, 2021	44.87	45.66	43.15	43.38	134,021	-1.57(-3.49%)
Apr 19, 2021	44.51	45.72	44.51	44.95	97,359	-0.83(-1.81%)
Apr 16, 2021	45.12	46.11	44.94	45.78	91,058	+1.14(+2.54%)
Apr 15, 2021	44.55	44.92	43.48	44.64	121,669	+0.01(+0.02%)
Apr 14, 2021	44.71	45.89	44.04	44.63	231,903	+0.14(+0.31%)
Apr 13, 2021	46.36	46.36	44.40	44.50	247,373	-1.82(-3.92%)
Apr 12, 2021	46.50	46.69	46.17	46.31	140,629	-0.08(-0.17%)
Apr 09, 2021	46.56	46.56	45.85	46.39	73,434	+0.43(+0.95%)
Apr 08, 2021	46.06	46.28	45.22	45.96	232,883	-0.11(-0.24%)
Apr 07, 2021	46.37	46.78	45.76	46.07	106,641	-0.19(-0.41%)
Apr 06, 2021	46.61	47.23	46.21	46.25	157,958	-0.27(-0.57%)
Apr 05, 2021	46.39	46.65	45.86	46.52	178,445	+0.76(+1.66%)
Apr 01, 2021	44.50	45.97	44.50	45.76	119,216	+1.03(+2.30%)
Mar 31, 2021	44.78	45.46	44.46	44.73	215,490	-0.25(-0.55%)
Mar 30, 2021	44.46	45.39	44.27	44.98	119,849	+1.04(+2.36%)
Mar 29, 2021	44.94	45.90	43.65	43.94	155,509	-1.59(-3.49%)
Mar 26, 2021	45.16	46.00	44.35	45.53	217,668	+1.22(+2.76%)
Mar 25, 2021	43.30	44.67	42.47	44.31	140,053	+0.83(+1.91%)
Mar 24, 2021	44.86	46.37	43.28	43.48	127,959	-0.90(-2.02%)
Mar 23, 2021	45.98	46.14	43.95	44.38	235,470	-2.10(-4.52%)
Mar 22, 2021	48.03	48.15	45.75	46.48	309,622	-1.79(-3.70%)
Mar 19, 2021	46.50	48.27	45.56	48.27	1,111,436	+1.77(+3.80%)
Mar 18, 2021	46.08	47.39	46.05	46.50	295,538	+0.66(+1.44%)
Mar 17, 2021	45.08	45.99	44.99	45.84	210,111	+1.08(+2.40%)
Mar 16, 2021	45.89	46.01	44.24	44.76	222,841	-1.15(-2.49%)
Mar 15, 2021	46.41	46.41	45.09	45.91	212,444	-0.68(-1.46%)
Mar 12, 2021	45.59	47.05	45.42	46.59	292,115	+1.19(+2.63%)
Mar 11, 2021	45.95	46.48	44.92	45.40	265,581	-0.70(-1.52%)
Mar 10, 2021	45.70	46.73	45.45	46.10	218,639	+0.39(+0.86%)
Mar 09, 2021	46.10	46.54	44.79	45.70	149,069	-0.22(-0.47%)
Mar 08, 2021	45.37	46.36	45.15	45.92	199,175	+1.34(+3.01%)
Mar 05, 2021	44.78	45.27	43.46	44.58	260,793	+0.36(+0.80%)
Mar 04, 2021	44.25	45.59	43.13	44.22	225,497	-0.05(-0.11%)
Mar 03, 2021	43.81	45.84	43.81	44.27	194,672	+0.78(+1.79%)
Mar 02, 2021	44.52	44.94	43.44	43.49	125,393	-1.05(-2.35%)
Mar 01, 2021	44.61	45.02	44.17	44.54	226,775	+0.86(+1.96%)
Feb 26, 2021	43.53	44.09	42.33	43.68	183,326	+0.20(+0.45%)
Feb 25, 2021	44.15	45.36	42.85	43.48	208,876	-0.77(-1.74%)
Feb 24, 2021	44.32	45.19	44.03	44.25	214,721	+0.16(+0.36%)
Feb 23, 2021	43.30	44.45	43.17	44.09	186,619	+0.66(+1.52%)
Feb 22, 2021	42.93	43.76	42.61	43.43	166,857	+0.53(+1.24%)
Feb 19, 2021	42.45	42.97	42.19	42.90	97,138	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.19	42.25	188,084	-0.92(-2.12%)
Feb 17, 2021	42.48	43.77	41.93	43.17	217,747	+0.71(+1.67%)
Feb 16, 2021	42.51	43.14	42.37	42.46	207,847	+0.32(+0.75%)
Feb 12, 2021	41.69	42.45	41.42	42.14	136,683	+0.42(+1.02%)
Feb 11, 2021	42.51	43.19	41.60	41.72	635,381	-0.76(-1.79%)
Feb 10, 2021	42.95	43.48	42.24	42.48	169,809	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.37	43.05	164,802	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.30	185,544	+1.72(+4.13%)
Feb 05, 2021	42.06	42.59	41.10	41.58	132,019	-0.52(-1.24%)
Feb 04, 2021	40.33	42.15	40.33	42.10	321,325	+1.86(+4.63%)
Feb 03, 2021	40.22	41.00	39.81	40.24	199,255	-0.02(-0.05%)
Feb 02, 2021	39.58	40.37	39.08	40.26	228,340	+1.25(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.