Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.52	49.03	48.40	48.75	332,284	-0.05(-0.10%)
Jun 29, 2021	49.93	50.59	48.65	48.80	281,162	-0.71(-1.44%)
Jun 28, 2021	50.53	50.53	49.06	49.51	359,327	-1.39(-2.73%)
Jun 25, 2021	50.85	51.41	50.43	50.90	856,113	+0.19(+0.38%)
Jun 24, 2021	49.85	50.91	49.41	50.71	287,554	+1.09(+2.21%)
Jun 23, 2021	50.10	50.24	49.44	49.62	619,889	-0.20(-0.40%)
Jun 22, 2021	50.06	50.30	48.96	49.82	264,411	-0.29(-0.57%)
Jun 21, 2021	48.48	50.69	48.37	50.11	517,593	+2.07(+4.32%)
Jun 18, 2021	48.64	50.40	47.97	48.03	1,464,022	-2.77(-5.44%)
Jun 17, 2021	53.62	53.82	50.63	50.80	474,167	-2.49(-4.67%)
Jun 16, 2021	52.29	54.11	51.55	53.29	429,914	+0.62(+1.19%)
Jun 15, 2021	51.74	53.00	51.43	52.66	301,766	+1.07(+2.07%)
Jun 14, 2021	52.21	52.72	51.08	51.60	367,171	-0.51(-0.98%)
Jun 11, 2021	52.25	52.72	51.51	52.10	403,217	+0.21(+0.41%)
Jun 10, 2021	54.21	54.21	51.83	51.89	268,818	-1.45(-2.72%)
Jun 09, 2021	54.36	54.39	53.30	53.34	334,976	-1.50(-2.73%)
Jun 08, 2021	54.49	55.61	53.74	54.84	361,423	-0.07(-0.12%)
Jun 07, 2021	54.14	55.09	54.05	54.91	230,815	+0.69(+1.27%)
Jun 04, 2021	54.08	54.28	53.51	54.22	189,691	-0.05(-0.09%)
Jun 03, 2021	53.51	54.46	53.08	54.26	364,414	+0.63(+1.18%)
Jun 02, 2021	54.16	54.30	53.18	53.63	337,200	-0.44(-0.82%)
Jun 01, 2021	53.35	54.25	53.28	54.07	532,662	+1.32(+2.51%)
May 28, 2021	52.96	53.36	51.99	52.75	314,779	-0.14(-0.27%)
May 27, 2021	52.82	53.28	52.37	52.89	309,062	+0.88(+1.70%)
May 26, 2021	51.53	52.24	50.33	52.01	561,383	+0.96(+1.88%)
May 25, 2021	54.01	54.97	51.00	51.05	677,729	-2.82(-5.24%)
May 24, 2021	57.14	57.46	53.82	53.87	653,630	-2.31(-4.12%)
May 21, 2021	55.21	57.22	55.21	56.18	863,709	+1.44(+2.63%)
May 20, 2021	53.78	55.06	52.95	54.74	487,022	+0.79(+1.46%)
May 19, 2021	52.94	54.01	52.29	53.96	560,753	-0.05(-0.09%)
May 18, 2021	54.19	55.08	53.82	54.01	580,088	-0.25(-0.46%)
May 17, 2021	54.49	55.57	53.57	54.25	209,134	-0.41(-0.75%)
May 14, 2021	54.10	54.77	53.66	54.66	382,638	+0.77(+1.43%)
May 13, 2021	51.65	54.36	51.22	53.89	410,029	+1.80(+3.47%)
May 12, 2021	53.65	53.83	51.94	52.09	618,083	-1.20(-2.25%)
May 11, 2021	52.89	54.36	52.80	53.29	889,538	-0.26(-0.48%)
May 10, 2021	54.76	55.50	53.54	53.54	365,890	-1.20(-2.19%)
May 07, 2021	53.77	54.94	53.41	54.74	417,339	+0.02(+0.04%)
May 06, 2021	54.12	54.86	53.64	54.73	301,188	+0.74(+1.37%)
May 05, 2021	54.49	54.49	52.88	53.99	307,078	+0.36(+0.66%)
May 04, 2021	51.91	53.69	51.01	53.63	339,576	+1.32(+2.53%)
May 03, 2021	52.70	53.08	51.33	52.31	602,019	+0.37(+0.72%)
Apr 30, 2021	51.70	52.82	51.33	51.93	667,748	-0.25(-0.48%)
Apr 29, 2021	51.32	52.28	50.88	52.18	538,686	+1.61(+3.19%)
Apr 28, 2021	50.26	50.79	49.89	50.57	366,258	+0.50(+1.00%)
Apr 27, 2021	49.31	50.11	49.09	50.07	326,998	+0.70(+1.42%)
Apr 26, 2021	49.80	50.72	49.17	49.37	295,569	+0.59(+1.20%)
Apr 23, 2021	46.06	49.56	45.65	48.78	520,262	+2.04(+4.35%)
Apr 22, 2021	47.37	47.96	46.69	46.75	405,485	-0.66(-1.40%)
Apr 21, 2021	45.93	47.58	45.55	47.41	381,262	+1.08(+2.34%)
Apr 20, 2021	48.57	48.64	46.04	46.32	442,145	-2.38(-4.89%)
Apr 19, 2021	49.10	49.92	48.32	48.71	397,122	-0.56(-1.13%)
Apr 16, 2021	49.10	49.55	48.20	49.26	401,732	+0.90(+1.87%)
Apr 15, 2021	48.74	48.74	46.96	48.36	336,314	-0.26(-0.53%)
Apr 14, 2021	47.99	49.40	47.99	48.62	404,436	+0.36(+0.76%)
Apr 13, 2021	50.03	50.03	48.17	48.25	452,313	-1.94(-3.86%)
Apr 12, 2021	50.35	51.10	49.84	50.19	387,462	+0.17(+0.35%)
Apr 09, 2021	49.92	50.26	49.28	50.02	271,849	+0.60(+1.22%)
Apr 08, 2021	49.57	49.68	47.99	49.42	486,482	-0.44(-0.89%)
Apr 07, 2021	50.29	50.57	49.55	49.86	556,375	-0.90(-1.78%)
Apr 06, 2021	51.03	51.77	50.50	50.76	385,406	-0.39(-0.77%)
Apr 05, 2021	51.68	52.13	50.71	51.15	391,988	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.