Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.26	83.75	81.32	82.68	1,332,500	+0.36(+0.44%)
Feb 25, 2021	87.21	87.98	81.98	82.32	793,974	-5.08(-5.81%)
Feb 24, 2021	89.31	89.31	85.79	87.40	1,016,191	-1.65(-1.85%)
Feb 23, 2021	91.07	91.82	86.26	89.05	928,088	-3.02(-3.28%)
Feb 22, 2021	94.42	95.70	91.64	92.07	861,254	-2.77(-2.92%)
Feb 19, 2021	96.72	97.45	93.05	94.84	616,800	-1.21(-1.26%)
Feb 18, 2021	92.72	97.37	92.30	96.05	791,868	+2.66(+2.85%)
Feb 17, 2021	95.39	95.85	92.56	93.39	608,386	-1.45(-1.53%)
Feb 16, 2021	93.69	95.09	93.18	94.84	755,096	+1.31(+1.40%)
Feb 12, 2021	92.60	93.80	92.44	93.53	441,400	+1.45(+1.57%)
Feb 11, 2021	93.97	95.18	91.20	92.08	705,598	-1.32(-1.41%)
Feb 10, 2021	92.57	94.18	91.27	93.40	619,828	+0.45(+0.48%)
Feb 09, 2021	92.46	93.93	91.55	92.95	638,680	+0.76(+0.82%)
Feb 08, 2021	92.17	94.29	91.86	92.19	712,173	+0.81(+0.89%)
Feb 05, 2021	92.25	93.45	89.91	91.38	669,500	-0.67(-0.73%)
Feb 04, 2021	91.67	93.10	91.18	92.05	807,828	+0.41(+0.45%)
Feb 03, 2021	91.84	93.31	89.91	91.64	735,287	+0.06(+0.07%)
Feb 02, 2021	92.66	93.06	89.01	91.58	1,294,062	-0.62(-0.67%)
Feb 01, 2021	95.27	96.86	89.81	92.20	1,002,660	-2.53(-2.67%)
Jan 29, 2021	98.28	103.42	93.89	94.73	1,772,300	-2.82(-2.89%)
Jan 28, 2021	104.90	107.15	94.27	97.55	2,602,241	-8.78(-8.26%)
Jan 27, 2021	100.25	123.52	99.67	106.33	7,419,042	+5.99(+5.97%)
Jan 26, 2021	96.05	101.10	93.81	100.34	1,578,935	+4.42(+4.61%)
Jan 25, 2021	95.80	110.78	95.53	95.92	3,317,818	+1.43(+1.51%)
Jan 22, 2021	92.66	94.63	91.93	94.49	728,700	+1.29(+1.38%)
Jan 21, 2021	94.50	95.22	92.90	93.20	857,526	-0.46(-0.49%)
Jan 20, 2021	92.48	95.36	91.26	93.66	1,416,711	-1.67(-1.75%)
Jan 19, 2021	98.07	99.17	94.88	95.33	1,078,005	-2.77(-2.82%)
Jan 15, 2021	96.49	100.72	95.84	98.10	2,072,900	+1.60(+1.66%)
Jan 14, 2021	92.41	97.80	91.73	96.50	2,225,560	+0.47(+0.49%)
Jan 13, 2021	97.79	97.79	94.51	96.03	1,195,773	-2.11(-2.15%)
Jan 12, 2021	95.99	99.85	95.47	98.14	1,690,301	+2.75(+2.88%)
Jan 11, 2021	90.62	96.04	90.50	95.39	1,173,017	+4.06(+4.45%)
Jan 08, 2021	93.31	94.48	89.79	91.33	1,193,900	-1.70(-1.83%)
Jan 07, 2021	91.60	95.26	89.00	93.03	1,945,494	+2.17(+2.39%)
Jan 06, 2021	83.18	92.10	82.50	90.86	2,153,498	+6.74(+8.01%)
Jan 05, 2021	82.66	84.80	82.37	84.12	1,552,205	+2.19(+2.67%)
Jan 04, 2021	81.67	82.61	79.91	81.93	1,408,891	+0.16(+0.20%)
Dec 31, 2020		81.77	81.77	81.77	1,142,163	-1.29(-1.55%)
Dec 30, 2020	84.75	86.89	82.70	83.06	1,142,163	-1.10(-1.31%)
Dec 29, 2020	84.50	85.38	83.40	84.16	1,048,662	+0.27(+0.32%)
Dec 28, 2020	83.40	84.82	82.87	83.89	1,041,837	+1.38(+1.67%)
Dec 24, 2020	83.51	83.62	82.25	82.51	401,500	-0.09(-0.11%)
Dec 23, 2020	82.61	84.45	81.70	82.60	745,686	+0.30(+0.36%)
Dec 22, 2020	82.12	82.57	81.20	82.30	681,602	+0.00(+0.00%)
Dec 21, 2020	81.23	84.56	81.03	82.30	1,278,318	+0.45(+0.55%)
Dec 18, 2020	83.45	83.53	80.27	81.85	1,587,500	-1.30(-1.56%)
Dec 17, 2020	80.93	83.77	80.57	83.15	1,104,177	+2.42(+3.00%)
Dec 16, 2020	79.71	83.60	79.45	80.73	1,736,303	+1.56(+1.97%)
Dec 15, 2020	79.83	79.99	78.13	79.17	792,896	-0.13(-0.16%)
Dec 14, 2020	79.65	81.38	78.86	79.30	1,187,676	-0.05(-0.06%)
Dec 11, 2020	77.46	79.74	76.74	79.35	879,300	+1.58(+2.03%)
Dec 10, 2020	78.74	79.04	77.50	77.77	1,055,007	-1.27(-1.61%)
Dec 09, 2020	80.00	81.17	78.03	79.04	1,003,029	-0.81(-1.01%)
Dec 08, 2020	79.00	80.40	78.41	79.85	1,199,893	+1.08(+1.37%)
Dec 07, 2020	80.45	80.71	77.59	78.77	2,139,746	-1.94(-2.40%)
Dec 04, 2020	79.20	82.43	78.55	80.71	8,519,600	-8.79(-9.82%)
Dec 03, 2020	88.34	89.65	84.06	89.50	2,082,044	+2.72(+3.13%)
Dec 02, 2020	88.00	88.20	86.11	86.78	750,085	-1.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.