Corgi SIMO 2x Daily ETF (NY:SIMX)
8.844
-2.018
(-18.58%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 14, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 24,597 |
| Open | 10.23 |
| Bid (Size) | 8.550 (100) |
| Ask (Size) | 9.030 (500) |
| Prev. Close | 10.86 |
| Today's Range | 8.720 - 10.23 |
| 52wk Range | 8.720 - 29.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
69.5% below 52-week high
8.844
8.7252W Low
29.0052W High
1 Week
41.1% below 1-week high
8.721W Low
15.011W High
Corgi SIMO 2x Daily ETF (SIMX) traded between $8.72 and $29.00 over the past 52 weeks and last traded at $8.84, 69.5% below its 52-week high. Over the past week it ranged between $8.72 and $15.01.
Past 12 Months
1W
-$5.95
1M
-$1.73
3M
-$13.52
6M
-$16.40
YTD
-$16.40
1Y
-$16.40
SIMX was -65.0% over the past year, -65.0% over six months, -65.0% year to date, -40.2% in the last week.
12 Months vs Market
SIMX
-65.0%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months SIMX returned -65.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.96× 3-mo avg
Today 24,597
3-mo avg 25.6K
1W
27.5K
1M
26.6K
3M
25.6K
6M
23.9K
YTD
23.9K
1Y
23.9K
SIMX most recently traded 24,597 shares against a 3-month average daily volume of 25.6K.
Frequently Asked Questions
Is Corgi SIMO 2x Daily ETF publicly traded?
Yes, Corgi SIMO 2x Daily ETF is publicly traded.
What exchange does Corgi SIMO 2x Daily ETF trade on?
Corgi SIMO 2x Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Corgi SIMO 2x Daily ETF?
The ticker symbol for Corgi SIMO 2x Daily ETF is SIMX on the New York Stock Exchange
What is the current price of Corgi SIMO 2x Daily ETF?
The current price of Corgi SIMO 2x Daily ETF is 8.844
When was Corgi SIMO 2x Daily ETF last traded?
The last trade of Corgi SIMO 2x Daily ETF was at 10/14/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.