Defiance Daily Target 2X Long UMAC ETF (NY:UMAL)
5.860
-1.430
(-19.62%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 14, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 120,625 |
| Open | 6.870 |
| Bid (Size) | 5.770 (100) |
| Ask (Size) | 5.910 (100) |
| Prev. Close | 7.290 |
| Today's Range | 5.820 - 7.040 |
| 52wk Range | 5.820 - 28.52 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
79.5% below 52-week high
5.860
5.8252W Low
28.5252W High
1 Week
39.0% below 1-week high
5.821W Low
9.601W High
Defiance Daily Target 2X Long UMAC ETF (UMAL) traded between $5.82 and $28.52 over the past 52 weeks and last traded at $5.86, 79.5% below its 52-week high. Over the past week it ranged between $5.82 and $9.60.
Past 12 Months
1W
-$3.00
1M
-$4.84
3M
-$4.32
6M
-$14.96
YTD
-$14.96
1Y
-$14.96
UMAL was -71.8% over the past year, -71.8% over six months, -71.8% year to date, -33.9% in the last week.
12 Months vs Market
UMAL
-71.8%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months UMAL returned -71.8% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.18× 3-mo avg
Today 120,625
3-mo avg 101.8K
1W
80.4K
1M
96.3K
3M
101.8K
6M
91.5K
YTD
91.5K
1Y
91.5K
UMAL most recently traded 120,625 shares against a 3-month average daily volume of 101.8K.
Frequently Asked Questions
Is Defiance Daily Target 2X Long UMAC ETF publicly traded?
Yes, Defiance Daily Target 2X Long UMAC ETF is publicly traded.
What exchange does Defiance Daily Target 2X Long UMAC ETF trade on?
Defiance Daily Target 2X Long UMAC ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2X Long UMAC ETF?
The ticker symbol for Defiance Daily Target 2X Long UMAC ETF is UMAL on the New York Stock Exchange
What is the current price of Defiance Daily Target 2X Long UMAC ETF?
The current price of Defiance Daily Target 2X Long UMAC ETF is 5.860
When was Defiance Daily Target 2X Long UMAC ETF last traded?
The last trade of Defiance Daily Target 2X Long UMAC ETF was at 10/14/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.