Anfield Energy Inc (TSV:AEC)
Price and Volume
Detailed Quote| Volume | 28,190 |
| Open | 4.410 |
| Bid (Size) | 4.130 (6) |
| Ask (Size) | 4.250 (2) |
| Prev. Close | 4.410 |
| Today's Range | 4.060 - 4.410 |
| 52wk Range | 4.060 - 16.25 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.1% below 52-week high
4.210
4.0652W Low
16.2552W High
1 Week
11.6% below 1-week high
4.061W Low
4.761W High
Anfield Energy Inc (AEC) traded between $4.06 and $16.25 over the past 52 weeks and last traded at $4.21, 74.1% below its 52-week high. Over the past week it ranged between $4.06 and $4.76.
Past 12 Months
1W
-$0.55
1M
-$1.03
3M
-$1.91
6M
-$3.79
YTD
-$3.93
1Y
-$10.91
AEC was -72.2% over the past year, -47.4% over six months, -48.3% year to date, -11.6% in the last week.
12 Months vs Market
AEC
-72.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months AEC returned -72.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.47× 3-mo avg
Today 28,190
3-mo avg 19.2K
1W
22.7K
1M
27.0K
3M
19.2K
6M
22.1K
YTD
29.4K
1Y
34.7K
AEC most recently traded 28,190 shares against a 3-month average daily volume of 19.2K.
More News
Read More
Frequently Asked Questions
Is Anfield Energy Inc publicly traded?
Yes, Anfield Energy Inc is publicly traded.
What exchange does Anfield Energy Inc trade on?
Anfield Energy Inc trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Anfield Energy Inc?
The ticker symbol for Anfield Energy Inc is AEC on the Toronto Venture Stock Exchange
What is the current price of Anfield Energy Inc?
The current price of Anfield Energy Inc is 4.210
When was Anfield Energy Inc last traded?
The last trade of Anfield Energy Inc was at 10/14/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.