Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.925	1.944	1.915	1.918	3,732,738	-0.01(-0.37%)
Jan 29, 2004	1.928	1.935	1.909	1.925	5,714,225	+0.01(+0.27%)
Jan 28, 2004	1.987	1.987	1.920	1.920	4,458,866	-0.06(-2.90%)
Jan 27, 2004	2.010	2.018	1.966	1.977	2,420,081	-0.01(-0.64%)
Jan 26, 2004	1.997	2.012	1.983	1.990	2,972,230	+0.01(+0.27%)
Jan 23, 2004	1.971	1.990	1.966	1.985	1,950,233	+0.00(+0.23%)
Jan 22, 2004	1.973	1.984	1.958	1.980	1,861,681	+0.02(+0.80%)
Jan 21, 2004	2.000	2.000	1.949	1.965	4,098,406	-0.05(-2.59%)
Jan 20, 2004	2.001	2.031	2.001	2.017	2,435,708	+0.05(+2.49%)
Jan 16, 2004	1.974	1.977	1.960	1.968	1,981,487	-0.01(-0.49%)
Jan 15, 2004	2.000	2.000	1.974	1.977	1,815,842	-0.03(-1.55%)
Jan 14, 2004	2.021	2.025	2.003	2.008	1,148,054	-0.02(-1.21%)
Jan 13, 2004	2.043	2.043	2.027	2.033	1,455,382	+0.01(+0.43%)
Jan 12, 2004	2.017	2.025	2.004	2.024	1,530,391	-0.00(-0.21%)
Jan 09, 2004	2.000	2.041	1.989	2.029	3,352,484	+0.02(+0.88%)
Jan 08, 2004	2.030	2.030	2.000	2.011	1,660,615	-0.01(-0.41%)
Jan 07, 2004	2.051	2.051	2.005	2.019	3,329,564	-0.03(-1.70%)
Jan 06, 2004	2.062	2.062	2.043	2.054	2,700,323	-0.01(-0.63%)
Jan 05, 2004	2.067	2.073	2.046	2.067	1,743,958	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.