Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.79	10.93	10.78	10.93	84,950	+0.18(+1.63%)
Jan 30, 2012	10.77	10.77	10.71	10.76	82,975	+0.03(+0.31%)
Jan 27, 2012	10.73	10.76	10.64	10.73	141,830	+0.03(+0.26%)
Jan 26, 2012	10.61	10.72	10.59	10.70	106,169	+0.11(+1.09%)
Jan 25, 2012	10.57	10.61	10.56	10.58	110,818	-0.01(-0.07%)
Jan 24, 2012	10.61	10.61	10.58	10.59	58,158	+0.02(+0.18%)
Jan 23, 2012	10.61	10.62	10.55	10.57	84,315	+0.02(+0.16%)
Jan 20, 2012	10.49	10.61	10.49	10.56	53,320	+0.03(+0.26%)
Jan 19, 2012	10.51	10.59	10.46	10.53	76,879	-0.03(-0.26%)
Jan 18, 2012	10.58	10.59	10.51	10.56	94,702	-0.02(-0.21%)
Jan 17, 2012	10.64	10.65	10.52	10.58	344,200	-0.02(-0.21%)
Jan 13, 2012	10.51	10.61	10.51	10.60	105,436	+0.04(+0.36%)
Jan 12, 2012	10.46	10.64	10.46	10.56	175,920	+0.00(+0.00%)
Jan 11, 2012	10.67	10.69	10.56	10.56	61,970	-0.08(-0.72%)
Jan 10, 2012	10.80	10.88	10.56	10.64	121,481	-0.05(-0.51%)
Jan 09, 2012	10.74	10.96	10.69	10.69	95,415	-0.12(-1.11%)
Jan 06, 2012	10.85	10.92	10.73	10.81	47,537	-0.04(-0.35%)
Jan 05, 2012	11.00	11.05	10.68	10.85	172,944	-0.18(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.