Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.37	11.44	11.31	11.32	36,743	-0.07(-0.62%)
Jan 30, 2013	11.59	11.59	11.34	11.40	55,601	-0.20(-1.70%)
Jan 29, 2013	11.68	11.76	11.54	11.59	60,295	-0.17(-1.44%)
Jan 28, 2013	11.76	11.76	11.62	11.76	44,947	+0.04(+0.37%)
Jan 25, 2013	11.74	11.76	11.69	11.72	48,274	-0.01(-0.05%)
Jan 24, 2013	11.76	11.77	11.64	11.72	50,331	+0.02(+0.14%)
Jan 23, 2013	11.62	11.71	11.59	11.71	61,247	+0.15(+1.33%)
Jan 22, 2013	11.59	11.60	11.48	11.55	68,142	+0.05(+0.43%)
Jan 18, 2013	11.47	11.53	11.41	11.50	64,037	+0.08(+0.72%)
Jan 17, 2013	11.52	11.52	11.35	11.42	70,763	-0.05(-0.43%)
Jan 16, 2013	11.54	11.54	11.39	11.47	87,966	+0.01(+0.05%)
Jan 15, 2013	11.56	11.66	11.39	11.47	127,858	-0.02(-0.19%)
Jan 14, 2013	11.51	11.55	11.41	11.49	43,470	-0.02(-0.14%)
Jan 11, 2013	11.52	11.53	11.39	11.50	82,652	-0.05(-0.43%)
Jan 10, 2013	11.54	11.65	11.50	11.55	51,935	-0.02(-0.14%)
Jan 09, 2013	11.55	11.65	11.49	11.57	44,799	-0.01(-0.05%)
Jan 08, 2013	11.66	11.74	11.50	11.58	43,223	-0.16(-1.35%)
Jan 07, 2013	11.73	11.78	11.43	11.73	51,795	+0.00(+0.00%)
Jan 04, 2013	11.76	11.76	11.62	11.73	39,312	+0.03(+0.23%)
Jan 03, 2013	11.77	11.83	11.65	11.71	80,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.