Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.28	13.29	13.23	13.25	51,976	+0.03(+0.20%)
Jan 30, 2019	13.20	13.24	13.13	13.22	47,597	+0.03(+0.20%)
Jan 29, 2019	13.14	13.21	13.09	13.20	28,856	+0.10(+0.80%)
Jan 28, 2019	12.97	13.14	12.97	13.09	43,650	+0.05(+0.40%)
Jan 25, 2019	12.96	13.04	12.91	13.04	36,467	+0.09(+0.69%)
Jan 24, 2019	12.94	12.95	12.88	12.95	39,329	+0.03(+0.23%)
Jan 23, 2019	12.91	12.92	12.87	12.92	27,809	+0.02(+0.17%)
Jan 22, 2019	12.85	12.92	12.85	12.90	30,474	+0.01(+0.06%)
Jan 18, 2019	12.85	12.89	12.82	12.89	61,981	+0.04(+0.35%)
Jan 17, 2019	12.82	12.86	12.79	12.85	40,725	+0.04(+0.35%)
Jan 16, 2019	12.88	12.88	12.80	12.80	39,195	-0.09(-0.70%)
Jan 15, 2019	13.03	13.04	12.88	12.89	25,065	-0.15(-1.15%)
Jan 14, 2019	13.00	13.05	12.98	13.04	17,654	+0.04(+0.29%)
Jan 11, 2019	12.95	13.00	12.92	13.00	19,982	+0.10(+0.81%)
Jan 10, 2019	12.94	12.95	12.89	12.90	27,220	-0.04(-0.29%)
Jan 09, 2019	12.97	12.97	12.89	12.94	56,822	+0.00(+0.00%)
Jan 08, 2019	12.95	12.95	12.88	12.94	33,673	+0.06(+0.46%)
Jan 07, 2019	12.77	12.91	12.77	12.88	18,054	+0.10(+0.82%)
Jan 04, 2019	12.74	12.79	12.74	12.77	42,781	-0.01(-0.12%)
Jan 03, 2019	12.68	12.79	12.65	12.79	30,723	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.