Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.31	16.31	16.19	16.27	33,997	-0.03(-0.20%)
Jan 30, 2020	16.25	16.30	16.22	16.30	21,025	+0.11(+0.69%)
Jan 29, 2020	16.31	16.31	16.18	16.19	37,540	-0.06(-0.34%)
Jan 28, 2020	16.19	16.24	16.19	16.24	24,606	+0.05(+0.30%)
Jan 27, 2020	16.26	16.32	16.15	16.19	29,266	-0.06(-0.39%)
Jan 24, 2020	16.27	16.27	16.11	16.26	31,122	+0.04(+0.25%)
Jan 23, 2020	16.22	16.26	16.16	16.22	34,666	+0.03(+0.20%)
Jan 22, 2020	16.03	16.19	16.02	16.19	25,455	+0.21(+1.30%)
Jan 21, 2020	16.01	16.04	15.96	15.98	41,180	-0.02(-0.15%)
Jan 17, 2020	15.97	16.03	15.92	16.00	39,496	+0.04(+0.25%)
Jan 16, 2020	16.01	16.07	15.94	15.96	34,067	-0.06(-0.40%)
Jan 15, 2020	15.98	16.13	15.91	16.03	30,436	+0.08(+0.50%)
Jan 14, 2020	15.91	16.00	15.91	15.95	28,347	+0.03(+0.18%)
Jan 13, 2020	15.96	15.97	15.89	15.92	41,415	-0.04(-0.25%)
Jan 10, 2020	15.88	15.98	15.84	15.96	38,373	+0.10(+0.60%)
Jan 09, 2020	15.80	15.93	15.80	15.86	25,730	+0.02(+0.15%)
Jan 08, 2020	15.87	15.92	15.82	15.84	31,304	-0.04(-0.23%)
Jan 07, 2020	15.78	15.90	15.78	15.87	26,860	+0.06(+0.35%)
Jan 06, 2020	15.96	15.96	15.77	15.82	50,788	-0.13(-0.82%)
Jan 03, 2020	16.03	16.04	15.84	15.95	63,328	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.