Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.27	17.27	17.12	17.14	19,386	-0.07(-0.40%)
Jan 28, 2021	17.24	17.29	17.15	17.21	16,987	+0.00(+0.00%)
Jan 27, 2021	17.22	17.30	17.12	17.21	23,877	-0.03(-0.20%)
Jan 26, 2021	17.30	17.38	17.22	17.25	34,451	-0.07(-0.40%)
Jan 25, 2021	17.40	17.45	17.31	17.31	20,687	-0.06(-0.35%)
Jan 22, 2021	17.37	17.43	17.31	17.37	17,529	+0.02(+0.10%)
Jan 21, 2021	17.45	17.55	17.36	17.36	26,670	-0.11(-0.64%)
Jan 20, 2021	17.48	17.56	17.35	17.47	27,177	+0.00(+0.00%)
Jan 19, 2021	17.54	17.65	17.45	17.47	29,345	-0.03(-0.15%)
Jan 15, 2021	17.76	17.76	17.44	17.50	38,773	-0.22(-1.22%)
Jan 14, 2021	17.71	17.77	17.68	17.71	30,861	+0.02(+0.13%)
Jan 13, 2021	17.60	17.76	17.60	17.69	18,802	+0.08(+0.44%)
Jan 12, 2021	17.52	17.64	17.52	17.61	23,932	+0.09(+0.54%)
Jan 11, 2021	17.74	17.78	17.46	17.52	35,432	-0.14(-0.78%)
Jan 08, 2021	17.86	17.91	17.42	17.65	37,949	-0.01(-0.05%)
Jan 07, 2021	18.01	18.01	17.64	17.66	28,005	-0.40(-2.19%)
Jan 06, 2021	18.19	18.19	17.93	18.06	54,473	-0.14(-0.76%)
Jan 05, 2021	18.24	18.24	18.13	18.19	20,226	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.