Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.59	15.68	15.45	15.59	30,062	+0.06(+0.41%)
Jan 30, 2023	15.41	15.66	15.35	15.52	23,070	+0.03(+0.19%)
Jan 27, 2023	15.60	15.80	15.40	15.50	18,263	-0.14(-0.89%)
Jan 26, 2023	15.64	15.64	15.23	15.64	34,294	+0.23(+1.51%)
Jan 25, 2023	15.62	15.72	15.30	15.40	17,850	-0.14(-0.90%)
Jan 24, 2023	15.44	15.66	15.10	15.54	48,524	-0.03(-0.18%)
Jan 23, 2023	15.26	15.72	15.09	15.57	34,035	+0.30(+1.95%)
Jan 20, 2023	15.44	15.69	15.23	15.27	22,769	-0.14(-0.91%)
Jan 19, 2023	15.36	15.44	15.29	15.41	38,649	+0.08(+0.55%)
Jan 18, 2023	15.37	15.62	15.32	15.33	30,787	+0.13(+0.86%)
Jan 17, 2023	15.14	15.41	15.14	15.20	45,535	-0.07(-0.43%)
Jan 13, 2023	15.30	15.81	15.20	15.26	45,958	-0.07(-0.46%)
Jan 12, 2023	15.24	15.48	15.17	15.33	36,867	+0.19(+1.23%)
Jan 11, 2023	15.29	15.43	15.15	15.15	30,789	+0.01(+0.06%)
Jan 10, 2023	15.19	15.41	15.14	15.14	27,484	-0.06(-0.37%)
Jan 09, 2023	15.26	15.46	15.13	15.19	22,682	+0.07(+0.49%)
Jan 06, 2023	15.12	15.64	14.97	15.12	131,149	+0.03(+0.18%)
Jan 05, 2023	15.10	15.13	14.63	15.09	46,465	-0.06(-0.37%)
Jan 04, 2023	14.93	15.15	14.93	15.15	31,512	+0.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.