Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.07	12.11	12.00	12.08	99,242	+0.10(+0.83%)
Jan 28, 2016	12.02	12.02	11.94	11.98	121,861	+0.02(+0.17%)
Jan 27, 2016	12.05	12.05	11.96	11.96	128,962	-0.06(-0.50%)
Jan 26, 2016	12.01	12.08	11.97	12.02	146,042	+0.06(+0.50%)
Jan 25, 2016	11.96	12.06	11.91	11.96	150,244	+0.02(+0.17%)
Jan 22, 2016	11.91	11.94	11.87	11.94	64,053	+0.11(+0.93%)
Jan 21, 2016	11.77	11.86	11.76	11.83	162,150	+0.08(+0.68%)
Jan 20, 2016	11.94	11.96	11.68	11.75	241,072	-0.14(-1.18%)
Jan 19, 2016	11.93	11.99	11.89	11.89	106,358	-0.01(-0.08%)
Jan 15, 2016	11.75	11.90	11.90	11.90	177,600	+0.11(+0.93%)
Jan 14, 2016	11.82	11.89	11.78	11.79	115,840	-0.01(-0.08%)
Jan 13, 2016	12.00	12.00	11.79	11.80	212,750	-0.23(-1.91%)
Jan 12, 2016	12.00	12.05	11.98	12.03	96,432	+0.07(+0.59%)
Jan 11, 2016	11.99	12.04	11.93	11.96	164,680	-0.04(-0.33%)
Jan 08, 2016	11.92	12.01	11.92	12.00	214,263	+0.08(+0.67%)
Jan 07, 2016	12.00	12.00	11.91	11.92	159,011	+0.01(+0.08%)
Jan 06, 2016	11.90	11.96	11.87	11.91	177,137	+0.07(+0.59%)
Jan 05, 2016	11.81	11.88	11.80	11.84	143,392	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.