Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.14	75.83	73.77	74.37	14,341,864	-1.46(-1.93%)
Jan 28, 2021	74.19	77.12	73.62	75.83	9,286,578	+2.09(+2.83%)
Jan 27, 2021	77.80	77.99	73.22	73.75	18,363,156	-4.64(-5.91%)
Jan 26, 2021	79.69	80.25	77.94	78.38	13,565,696	-1.51(-1.89%)
Jan 25, 2021	77.36	80.64	77.34	79.89	14,368,005	+2.45(+3.16%)
Jan 22, 2021	77.21	77.75	76.84	77.44	6,928,342	+0.46(+0.60%)
Jan 21, 2021	77.48	77.94	76.93	76.98	10,078,223	-0.31(-0.40%)
Jan 20, 2021	76.01	78.20	75.79	77.30	9,312,743	+1.14(+1.50%)
Jan 19, 2021	75.87	76.52	75.19	76.16	8,853,469	+0.71(+0.94%)
Jan 15, 2021	75.82	76.57	75.37	75.45	11,484,169	-0.45(-0.59%)
Jan 14, 2021	75.38	76.09	74.63	75.90	9,675,437	+0.63(+0.84%)
Jan 13, 2021	74.12	75.63	73.72	75.26	9,288,020	+1.92(+2.62%)
Jan 12, 2021	73.25	74.08	72.23	73.34	8,337,322	+0.06(+0.08%)
Jan 11, 2021	74.47	74.49	72.63	73.29	7,681,448	-1.32(-1.77%)
Jan 08, 2021	73.42	74.69	73.06	74.61	9,107,958	+1.69(+2.32%)
Jan 07, 2021	73.48	74.18	72.55	72.92	9,504,867	+0.79(+1.10%)
Jan 06, 2021	70.49	72.99	69.53	72.13	13,215,287	+3.37(+4.89%)
Jan 05, 2021	68.52	69.14	68.11	68.76	7,980,483	+0.51(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.