Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.37	12.45	12.30	12.36	2,420,766	+0.01(+0.11%)
Jan 30, 2013	12.49	12.49	12.24	12.34	1,733,505	-0.10(-0.81%)
Jan 29, 2013	12.43	12.60	12.38	12.44	2,301,103	+0.04(+0.30%)
Jan 28, 2013	12.51	12.51	12.28	12.41	1,873,906	-0.09(-0.70%)
Jan 25, 2013	12.69	12.71	12.41	12.49	1,941,505	-0.19(-1.49%)
Jan 24, 2013	12.65	12.78	12.62	12.68	979,510	+0.01(+0.11%)
Jan 23, 2013	12.52	12.68	12.52	12.67	1,202,925	+0.15(+1.21%)
Jan 22, 2013	12.45	12.52	12.34	12.52	1,451,047	+0.08(+0.63%)
Jan 18, 2013	12.49	12.49	12.33	12.44	1,390,072	-0.02(-0.15%)
Jan 17, 2013	12.34	12.49	12.31	12.46	1,614,983	+0.12(+1.01%)
Jan 16, 2013	12.21	12.38	12.18	12.33	1,335,047	+0.12(+0.94%)
Jan 15, 2013	12.49	12.52	12.13	12.22	2,892,934	-0.29(-2.35%)
Jan 14, 2013	11.64	12.53	11.64	12.51	7,352,277	+1.10(+9.62%)
Jan 11, 2013	11.46	11.47	11.31	11.41	1,300,939	-0.02(-0.20%)
Jan 10, 2013	11.46	11.61	11.41	11.44	1,536,225	+0.00(+0.04%)
Jan 09, 2013	11.58	11.61	11.37	11.43	1,860,412	-0.02(-0.20%)
Jan 08, 2013	11.55	11.59	11.34	11.46	2,590,076	-0.07(-0.64%)
Jan 07, 2013	11.58	12.00	11.48	11.53	3,373,140	+0.01(+0.12%)
Jan 04, 2013	11.39	11.54	11.31	11.52	3,865,390	+0.11(+0.97%)
Jan 03, 2013	10.98	11.41	10.95	11.41	2,684,534	+0.47(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.