Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.870	1.870	1.820	1.850	6,700	-0.03(-1.60%)
Jan 28, 2011	1.990	1.990	1.860	1.880	19,813	-0.11(-5.41%)
Jan 27, 2011	1.910	2.250	1.910	1.988	88,279	+0.07(+3.52%)
Jan 26, 2011	1.870	1.920	1.850	1.920	30,500	+0.03(+1.59%)
Jan 25, 2011	1.860	1.890	1.810	1.890	16,800	+0.03(+1.60%)
Jan 24, 2011	1.710	1.890	1.700	1.860	50,343	+0.07(+3.92%)
Jan 21, 2011	1.680	1.810	1.600	1.790	29,857	+0.14(+8.48%)
Jan 20, 2011	1.650	1.670	1.650	1.650	2,326	-0.03(-1.79%)
Jan 19, 2011	1.790	1.790	1.680	1.680	1,300	-0.12(-6.66%)
Jan 18, 2011	1.800	1.800	1.760	1.800	4,863	+0.02(+1.12%)
Jan 14, 2011	1.790	1.790	1.760	1.780	2,992	+0.00(+0.00%)
Jan 13, 2011	1.760	1.800	1.630	1.780	8,600	-0.01(-0.47%)
Jan 12, 2011	1.660	1.800	1.600	1.788	8,271	+0.09(+5.20%)
Jan 11, 2011	1.750	1.750	1.680	1.700	6,950	+0.04(+2.43%)
Jan 10, 2011	1.740	1.740	1.610	1.660	2,000	-0.03(-1.79%)
Jan 07, 2011	1.690	1.700	1.690	1.690	500	-0.04(-2.31%)
Jan 06, 2011	1.770	1.800	1.600	1.730	13,925	-0.07(-3.88%)
Jan 05, 2011	1.810	1.810	1.760	1.800	7,362	-0.00(-0.01%)
Jan 04, 2011	1.760	1.800	1.740	1.800	9,350	+0.06(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.