Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	56.81	56.81	56.07	56.66	27,948	-0.38(-0.67%)
Jan 30, 2006	57.29	57.35	56.91	57.04	20,604	-0.30(-0.53%)
Jan 27, 2006	56.86	58.04	56.86	57.34	93,432	+0.48(+0.84%)
Jan 26, 2006	56.12	56.91	56.08	56.86	35,088	+1.33(+2.40%)
Jan 25, 2006	56.71	56.72	55.27	55.53	77,928	-1.24(-2.18%)
Jan 24, 2006	56.36	57.60	56.32	56.76	102,408	+1.29(+2.33%)
Jan 23, 2006	55.82	55.88	55.16	55.47	52,836	-0.35(-0.63%)
Jan 20, 2006	56.73	56.83	55.41	55.82	84,354	-0.60(-1.06%)
Jan 19, 2006	56.96	57.36	56.27	56.42	113,832	-0.74(-1.29%)
Jan 18, 2006	57.18	57.65	56.49	57.16	102,306	-0.26(-0.46%)
Jan 17, 2006	57.79	57.79	57.11	57.42	54,468	-0.37(-0.64%)
Jan 13, 2006	58.73	58.83	57.49	57.79	114,138	-1.18(-2.00%)
Jan 12, 2006	59.53	59.53	58.59	58.97	86,598	-0.59(-0.99%)
Jan 11, 2006	59.54	59.71	59.10	59.56	94,656	-0.13(-0.21%)
Jan 10, 2006	58.73	60.06	58.47	59.69	229,398	+0.44(+0.74%)
Jan 09, 2006	56.64	59.73	56.59	59.25	230,316	+2.47(+4.35%)
Jan 06, 2006	56.89	56.89	56.18	56.77	35,904	-0.36(-0.63%)
Jan 05, 2006	56.38	57.65	56.38	57.14	88,944	+0.75(+1.32%)
Jan 04, 2006	56.67	56.67	56.07	56.39	19,176	-0.65(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.