Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	52.19	52.76	50.42	50.64	116,014	-1.05(-2.03%)
Jan 30, 2018	51.88	51.88	51.33	51.69	142,071	-0.89(-1.69%)
Jan 29, 2018	54.72	54.92	52.38	52.58	162,406	-2.34(-4.26%)
Jan 26, 2018	56.32	56.45	54.75	54.92	113,614	-1.26(-2.24%)
Jan 25, 2018	57.97	57.97	55.65	56.18	111,111	-1.81(-3.12%)
Jan 24, 2018	57.83	58.65	57.57	57.99	143,117	+0.21(+0.36%)
Jan 23, 2018	58.12	58.12	57.31	57.78	118,309	-0.27(-0.47%)
Jan 22, 2018	58.01	58.32	57.60	58.05	108,958	+0.19(+0.33%)
Jan 19, 2018	56.70	57.89	56.57	57.86	115,024	+1.20(+2.12%)
Jan 18, 2018	57.32	57.89	56.59	56.66	111,322	-0.21(-0.37%)
Jan 17, 2018	55.80	57.00	55.80	56.87	115,225	+1.63(+2.95%)
Jan 16, 2018	56.10	56.64	55.22	55.24	128,065	-0.60(-1.07%)
Jan 12, 2018		55.84	55.84	55.84	0	-0.26(-0.46%)
Jan 11, 2018	54.89	56.71	54.89	56.10	221,800	+1.42(+2.60%)
Jan 10, 2018		55.10		54.68	276,812	+0.95(+1.77%)
Jan 09, 2018	54.65	54.65	53.63	53.73	89,049	-0.76(-1.39%)
Jan 08, 2018	54.82	54.86	54.33	54.49	42,215	-0.27(-0.49%)
Jan 05, 2018	54.51	54.76	54.07	54.76	59,146	+0.58(+1.07%)
Jan 04, 2018	54.86	54.86	53.84	54.18	86,976	-0.65(-1.19%)
Jan 03, 2018	52.66	54.90	52.32	54.83	185,045	+2.22(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.