Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	138.87	140.93	138.37	138.75	71,626	-0.56(-0.40%)
Jan 30, 2024	138.09	139.91	138.09	139.31	35,237	+1.70(+1.24%)
Jan 29, 2024	136.01	137.89	135.49	137.61	32,426	+1.60(+1.18%)
Jan 26, 2024	136.00	137.96	135.85	136.01	29,298	-0.49(-0.36%)
Jan 25, 2024	134.75	136.76	134.75	136.50	33,158	+3.64(+2.74%)
Jan 24, 2024	135.00	136.15	132.83	132.86	53,590	-1.60(-1.19%)
Jan 23, 2024	140.86	140.86	134.04	134.46	60,455	-8.12(-5.70%)
Jan 22, 2024	139.00	142.89	138.93	142.58	35,608	+2.88(+2.06%)
Jan 19, 2024	137.24	139.79	136.98	139.70	32,236	+1.94(+1.41%)
Jan 18, 2024	137.65	139.71	136.03	137.76	33,330	+1.08(+0.79%)
Jan 17, 2024	136.85	137.90	136.39	136.68	66,865	-1.98(-1.43%)
Jan 16, 2024	137.86	139.00	137.84	138.66	47,469	-0.63(-0.45%)
Jan 12, 2024	141.44	141.44	138.02	139.29	41,507	-2.08(-1.47%)
Jan 11, 2024	138.68	141.38	137.89	141.37	41,470	+1.99(+1.43%)
Jan 10, 2024	136.02	139.62	136.02	139.38	71,564	+5.18(+3.86%)
Jan 09, 2024	133.70	134.47	133.53	134.20	34,120	-0.71(-0.53%)
Jan 08, 2024	134.44	135.21	134.01	134.91	57,166	+1.53(+1.15%)
Jan 05, 2024	131.58	134.25	131.58	133.38	60,336	+1.16(+0.88%)
Jan 04, 2024	132.44	133.78	131.99	132.22	42,459	-0.09(-0.07%)
Jan 03, 2024	131.38	132.91	129.56	132.31	54,899	-0.60(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.