Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.04	32.25	31.82	31.82	127,234,232	-0.90(-2.74%)
Jan 29, 2015	32.67	32.74	32.39	32.71	65,152,196	+0.00(+0.00%)
Jan 28, 2015	32.99	33.02	32.62	32.71	69,534,120	-0.36(-1.08%)
Jan 27, 2015	32.86	33.15	32.85	33.07	52,153,244	-0.18(-0.54%)
Jan 26, 2015	33.13	33.36	33.08	33.25	57,967,588	+0.02(+0.05%)
Jan 23, 2015	33.28	33.40	33.22	33.24	64,224,744	-0.25(-0.75%)
Jan 22, 2015	33.03	33.52	32.88	33.49	116,899,184	+0.63(+1.91%)
Jan 21, 2015	32.42	32.89	32.40	32.86	91,630,984	+0.71(+2.21%)
Jan 20, 2015	32.13	32.18	31.98	32.15	70,784,448	-0.05(-0.15%)
Jan 16, 2015	31.91	32.20	32.20	32.20	89,129,488	+0.27(+0.84%)
Jan 15, 2015	32.28	32.40	31.88	31.93	70,446,832	+0.07(+0.23%)
Jan 14, 2015	31.69	31.93	31.60	31.86	102,725,248	-0.18(-0.56%)
Jan 13, 2015	32.17	32.33	31.78	32.04	68,146,168	+0.28(+0.87%)
Jan 12, 2015	31.92	31.96	31.72	31.76	67,920,728	-0.26(-0.81%)
Jan 09, 2015	32.22	32.24	31.92	32.02	47,278,136	-0.11(-0.33%)
Jan 08, 2015	32.05	32.27	32.01	32.13	67,552,264	+0.54(+1.70%)
Jan 07, 2015	31.45	31.61	31.34	31.59	79,653,584	+0.67(+2.16%)
Jan 06, 2015	31.06	31.20	30.76	30.92	63,854,332	-0.13(-0.42%)
Jan 05, 2015	31.41	31.41	31.00	31.05	97,633,504	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.