Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.09	25.52	25.07	25.50	98,268,624	+0.80(+3.24%)
Jan 28, 2016	24.79	24.84	24.49	24.70	101,554,504	+0.38(+1.58%)
Jan 27, 2016	24.39	24.66	24.15	24.32	88,730,600	-0.08(-0.34%)
Jan 26, 2016	24.18	24.44	24.14	24.40	71,950,888	+0.35(+1.47%)
Jan 25, 2016	24.30	24.40	24.03	24.05	71,475,240	-0.42(-1.72%)
Jan 22, 2016	24.41	24.47	24.24	24.47	90,971,312	+0.81(+3.42%)
Jan 21, 2016	23.56	23.97	23.38	23.66	98,115,240	+0.09(+0.39%)
Jan 20, 2016	23.50	23.74	23.03	23.57	123,718,368	-0.53(-2.18%)
Jan 19, 2016	24.36	24.39	23.91	24.09	95,320,896	+0.35(+1.49%)
Jan 15, 2016	23.75	23.74	23.74	23.74	140,945,280	-0.98(-3.97%)
Jan 14, 2016	24.42	24.81	24.24	24.72	78,544,104	+0.32(+1.30%)
Jan 13, 2016	24.94	25.03	24.34	24.40	86,055,000	-0.26(-1.05%)
Jan 12, 2016	24.78	24.90	24.48	24.66	73,552,536	+0.05(+0.20%)
Jan 11, 2016	24.85	24.87	24.38	24.61	67,402,032	-0.01(-0.03%)
Jan 08, 2016	25.05	25.14	24.61	24.62	88,143,952	-0.27(-1.07%)
Jan 07, 2016	25.02	25.37	24.87	24.88	106,659,920	-0.79(-3.08%)
Jan 06, 2016	25.68	25.85	25.58	25.68	78,921,840	-0.50(-1.91%)
Jan 05, 2016	26.23	26.28	26.11	26.18	69,258,208	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.