Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.24	46.19		46.13	69,463,712	+1.46(+3.28%)
Jan 28, 2022	44.55	44.68	44.07	44.67	51,712,216	+0.22(+0.49%)
Jan 27, 2022	44.96	45.03	44.43	44.45	64,714,696	-0.52(-1.16%)
Jan 26, 2022	45.80	45.89	44.87	44.97	58,769,540	-0.58(-1.27%)
Jan 25, 2022	45.37	45.76	45.07	45.55	58,011,144	-0.09(-0.19%)
Jan 24, 2022	45.56	45.64	44.57	45.63	93,050,672	-0.65(-1.41%)
Jan 21, 2022	46.87	46.94	46.24	46.28	63,174,984	-0.68(-1.45%)
Jan 20, 2022	47.47	47.74	46.92	46.96	61,698,496	+0.27(+0.59%)
Jan 19, 2022	46.84	46.95	46.65	46.69	46,534,596	+0.20(+0.43%)
Jan 18, 2022	46.48	46.75	46.43	46.49	47,652,916	-0.84(-1.78%)
Jan 14, 2022				47.33	0	-0.02(-0.04%)
Jan 13, 2022	47.83	47.87	47.31	47.35	35,178,588	-0.68(-1.42%)
Jan 12, 2022	47.83	48.07	47.66	48.03	60,185,728	+0.78(+1.66%)
Jan 11, 2022	46.58	47.27	46.44	47.25	60,983,228	+1.07(+2.31%)
Jan 10, 2022	46.23	46.36	45.87	46.18	46,138,780	+0.00(+0.00%)
Jan 07, 2022	45.99	46.34	45.81	46.18	34,570,940	+0.42(+0.91%)
Jan 06, 2022	45.68	45.98	45.49	45.76	36,718,340	+0.21(+0.46%)
Jan 05, 2022	46.10	46.43	45.55	45.56	49,583,876	-0.76(-1.63%)
Jan 04, 2022	46.53	46.53	46.22	46.31	26,021,030	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.