Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.41	89.76	89.35	89.74	2,637,959	+0.43(+0.48%)
Jan 30, 2012	89.40	89.52	89.25	89.32	1,550,457	+0.29(+0.33%)
Jan 27, 2012	89.10	89.12	88.72	89.02	1,044,421	+0.19(+0.21%)
Jan 26, 2012	89.01	89.05	88.70	88.83	1,265,384	+0.41(+0.46%)
Jan 25, 2012	87.84	88.71	87.69	88.43	1,484,540	+0.68(+0.77%)
Jan 24, 2012	87.72	87.87	87.59	87.75	1,071,283	+0.01(+0.01%)
Jan 23, 2012	87.59	87.81	87.59	87.74	985,657	-0.18(-0.21%)
Jan 20, 2012	88.12	88.15	87.87	87.92	881,557	-0.18(-0.20%)
Jan 19, 2012	88.24	88.29	87.97	88.10	1,042,801	-0.32(-0.37%)
Jan 18, 2012	88.81	88.82	88.29	88.43	974,378	-0.07(-0.08%)
Jan 17, 2012	88.50	88.65	88.41	88.50	1,308,071	+0.09(+0.10%)
Jan 13, 2012	88.44	88.59	88.38	88.41	1,399,934	+0.25(+0.28%)
Jan 12, 2012	88.29	88.32	87.96	88.16	1,003,515	-0.14(-0.15%)
Jan 11, 2012	88.07	88.31	87.97	88.29	804,401	+0.23(+0.26%)
Jan 10, 2012	88.26	88.37	87.99	88.07	873,875	-0.27(-0.31%)
Jan 09, 2012	88.22	88.56	88.22	88.34	844,406	+0.09(+0.10%)
Jan 06, 2012	88.24	88.38	88.17	88.25	816,606	+0.29(+0.33%)
Jan 05, 2012	88.03	88.26	87.94	87.95	2,916,564	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.