Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.67	52.70	52.06	52.09	841,623	-1.00(-1.89%)
Jan 30, 2013	53.74	53.74	52.95	53.09	650,131	-0.59(-1.11%)
Jan 29, 2013	53.52	53.95	53.41	53.69	780,981	+0.03(+0.05%)
Jan 28, 2013	53.10	53.82	52.76	53.66	1,035,751	+0.62(+1.17%)
Jan 25, 2013	53.12	53.35	52.18	53.04	1,206,920	+0.27(+0.52%)
Jan 24, 2013	53.94	54.02	51.58	52.77	2,226,925	-2.17(-3.96%)
Jan 23, 2013	55.84	57.56	54.27	54.94	3,212,018	+0.29(+0.53%)
Jan 22, 2013	54.82	54.97	54.36	54.65	1,243,611	-0.09(-0.17%)
Jan 18, 2013	55.68	55.68	54.65	54.75	888,280	-0.70(-1.26%)
Jan 17, 2013	55.24	55.72	55.10	55.44	754,289	+0.55(+1.01%)
Jan 16, 2013	55.11	55.22	54.73	54.89	444,421	-0.42(-0.75%)
Jan 15, 2013	54.88	55.52	54.62	55.31	933,291	+0.40(+0.73%)
Jan 14, 2013	54.30	54.91	54.16	54.91	305,008	+0.56(+1.03%)
Jan 11, 2013	54.51	54.58	53.99	54.35	478,185	-0.17(-0.31%)
Jan 10, 2013	54.72	54.98	54.14	54.52	474,710	+0.04(+0.08%)
Jan 09, 2013	54.29	54.64	54.02	54.48	458,717	+0.30(+0.55%)
Jan 08, 2013	54.71	54.87	53.97	54.18	375,605	-1.00(-1.82%)
Jan 07, 2013	54.48	55.29	54.37	55.18	786,946	+0.27(+0.50%)
Jan 04, 2013	54.22	55.06	54.19	54.91	519,478	+0.64(+1.17%)
Jan 03, 2013	54.65	54.97	54.01	54.27	480,138	-0.36(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.