Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.43	93.53		93.19	2,221,077	+3.75(+4.19%)
Jan 28, 2022	98.65	98.65	88.02	89.44	3,769,679	-11.12(-11.05%)
Jan 27, 2022	104.61	106.61	99.39	100.56	1,000,077	-2.55(-2.47%)
Jan 26, 2022	104.90	106.53	101.71	103.11	990,906	-0.84(-0.80%)
Jan 25, 2022	103.17	104.87	101.00	103.94	831,633	-0.33(-0.32%)
Jan 24, 2022	100.99	104.59	99.24	104.27	984,569	+0.39(+0.38%)
Jan 21, 2022	104.89	106.99	103.60	103.88	1,035,999	-2.20(-2.07%)
Jan 20, 2022	106.65	109.66	105.58	106.08	783,424	-0.47(-0.44%)
Jan 19, 2022	112.26	112.26	106.40	106.55	910,405	-5.20(-4.66%)
Jan 18, 2022	114.66	114.94	111.26	111.75	746,143	-3.20(-2.79%)
Jan 14, 2022				114.95	0	+0.21(+0.18%)
Jan 13, 2022	114.66	116.54	114.31	114.75	737,502	+0.08(+0.07%)
Jan 12, 2022	114.62	117.38	113.49	114.66	979,757	+0.23(+0.20%)
Jan 11, 2022	110.40	114.47	108.64	114.43	1,141,617	+4.43(+4.02%)
Jan 10, 2022	112.69	113.22	107.64	110.00	818,139	-2.02(-1.80%)
Jan 07, 2022	114.17	115.73	111.11	112.02	944,390	-2.23(-1.95%)
Jan 06, 2022	110.41	115.26	108.52	114.25	1,373,900	+5.30(+4.86%)
Jan 05, 2022	108.33	111.07	107.91	108.95	1,456,610	+0.71(+0.66%)
Jan 04, 2022	104.42	108.78	104.01	108.24	798,545	+5.34(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.