Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
27.54
27.81
27.43
27.65
2,230,206
+0.13(+0.48%)
Jan 30, 2007
27.28
27.54
27.14
27.52
2,403,928
+0.20(+0.71%)
Jan 29, 2007
27.32
27.51
27.16
27.32
2,360,639
+0.16(+0.59%)
Jan 26, 2007
27.50
27.60
27.05
27.16
4,276,657
-0.08(-0.29%)
Jan 25, 2007
27.68
27.82
27.21
27.24
3,102,199
-0.56(-2.01%)
Jan 24, 2007
27.93
27.99
27.72
27.80
2,619,475
-0.23(-0.82%)
Jan 23, 2007
27.85
28.10
27.76
28.03
2,960,155
+0.23(+0.83%)
Jan 22, 2007
27.95
28.07
27.70
27.80
3,866,082
-0.15(-0.54%)
Jan 19, 2007
27.92
27.97
27.68
27.95
2,417,795
+0.04(+0.13%)
Jan 18, 2007
28.08
28.31
27.88
27.92
4,077,231
+0.05(+0.19%)
Jan 17, 2007
27.90
28.05
27.80
27.86
3,240,411
-0.06(-0.22%)
Jan 16, 2007
28.13
28.16
27.68
27.92
4,801,431
-0.12(-0.44%)
Jan 12, 2007
27.71
28.10
27.69
28.05
3,703,971
+0.37(+1.35%)
Jan 11, 2007
27.64
27.85
27.58
27.68
2,906,156
+0.04(+0.13%)
Jan 10, 2007
27.28
27.68
27.24
27.64
3,097,014
+0.24(+0.87%)
Jan 09, 2007
27.68
27.79
27.27
27.40
3,663,161
-0.14(-0.52%)
Jan 08, 2007
27.35
27.54
27.12
27.54
3,538,027
+0.14(+0.52%)
Jan 05, 2007
27.83
27.85
27.29
27.40
7,305,467
-0.39(-1.40%)
Jan 04, 2007
27.85
28.06
27.35
27.79
4,509,226
-0.24(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.