Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
21.76
22.66
21.52
22.35
7,969,219
+0.29(+1.33%)
Jan 30, 2008
22.15
22.58
21.89
22.06
5,460,020
-0.14(-0.64%)
Jan 29, 2008
22.11
22.66
21.95
22.20
5,872,446
+0.19(+0.85%)
Jan 28, 2008
21.25
22.02
20.85
22.02
7,569,600
+0.83(+3.94%)
Jan 25, 2008
21.44
21.57
21.03
21.18
10,219,327
-0.07(-0.33%)
Jan 24, 2008
20.50
21.31
20.45
21.25
11,748,349
+0.76(+3.72%)
Jan 23, 2008
19.54
20.52
18.93
20.49
13,686,085
+0.20(+0.96%)
Jan 22, 2008
19.53
20.49
19.52
20.30
8,638,881
-0.19(-0.91%)
Jan 21, 2008
20.85
21.67
20.25
20.48
0
+0.00(+0.00%)
Jan 18, 2008
20.85
21.67
20.25
20.48
9,008,912
-0.19(-0.90%)
Jan 17, 2008
20.90
21.05
20.34
20.67
7,646,572
-0.13(-0.64%)
Jan 16, 2008
20.74
21.07
20.55
20.80
5,780,715
-0.07(-0.34%)
Jan 15, 2008
21.36
21.40
20.81
20.87
6,813,695
-0.66(-3.05%)
Jan 14, 2008
21.51
21.65
21.35
21.53
4,067,980
+0.15(+0.71%)
Jan 11, 2008
21.64
21.70
21.38
21.38
7,691,431
-0.43(-1.99%)
Jan 10, 2008
21.14
22.03
21.12
21.81
8,905,717
+0.52(+2.46%)
Jan 09, 2008
21.56
21.64
20.80
21.29
10,957,597
-0.34(-1.56%)
Jan 08, 2008
22.05
22.26
21.52
21.63
8,538,670
-0.35(-1.61%)
Jan 07, 2008
22.36
22.45
21.79
21.98
7,268,888
-0.20(-0.92%)
Jan 04, 2008
22.80
22.84
22.15
22.19
5,708,904
-0.78(-3.40%)
Jan 03, 2008
23.46
23.46
22.90
22.97
7,815,449
-0.47(-2.01%)
Jan 02, 2008
24.11
24.11
23.40
23.44
7,490,926
-0.74(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.