Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
11.77
11.90
11.40
11.47
10,674,637
-0.21(-1.82%)
Jan 28, 2010
11.91
11.94
11.31
11.68
11,906,262
-0.12(-0.98%)
Jan 27, 2010
11.74
11.94
11.45
11.80
8,570,244
+0.01(+0.07%)
Jan 26, 2010
11.70
11.94
11.63
11.79
11,722,085
-0.03(-0.23%)
Jan 25, 2010
12.02
12.02
11.65
11.82
7,243,387
+0.02(+0.15%)
Jan 22, 2010
11.65
12.16
11.61
11.80
17,288,820
+0.09(+0.76%)
Jan 21, 2010
12.05
12.35
11.69
11.71
11,984,239
-0.32(-2.66%)
Jan 20, 2010
12.14
12.23
11.81
12.03
11,436,711
+0.12(+0.97%)
Jan 19, 2010
11.77
12.04
11.67
11.91
6,973,864
+0.15(+1.28%)
Jan 15, 2010
12.21
11.76
11.76
11.76
16,171,054
-0.46(-3.77%)
Jan 14, 2010
12.37
12.47
12.20
12.22
7,722,552
-0.19(-1.50%)
Jan 13, 2010
12.14
12.47
11.98
12.41
7,926,409
+0.38(+3.17%)
Jan 12, 2010
12.32
12.36
11.88
12.03
9,175,224
-0.47(-3.76%)
Jan 11, 2010
12.53
12.61
12.29
12.50
6,754,281
-0.05(-0.42%)
Jan 08, 2010
12.41
12.82
12.31
12.55
7,590,125
+0.13(+1.07%)
Jan 07, 2010
12.22
12.64
12.05
12.42
10,146,340
+0.24(+1.97%)
Jan 06, 2010
12.43
12.63
12.13
12.18
16,420,889
-0.40(-3.17%)
Jan 05, 2010
12.58
12.76
12.46
12.58
6,133,732
-0.06(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.