Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
17.55
17.92
17.35
17.83
15,449,065
+0.49(+2.85%)
Jan 28, 2011
18.19
18.33
17.28
17.33
24,066,718
-0.88(-4.84%)
Jan 27, 2011
18.43
18.62
18.13
18.21
9,572,392
-0.29(-1.56%)
Jan 26, 2011
18.57
18.74
18.42
18.50
7,659,915
-0.03(-0.15%)
Jan 25, 2011
18.64
18.64
18.18
18.53
8,090,701
-0.15(-0.82%)
Jan 24, 2011
18.62
18.75
18.49
18.68
5,749,231
+0.07(+0.39%)
Jan 21, 2011
18.61
18.75
18.47
18.61
9,303,127
+0.18(+0.98%)
Jan 20, 2011
18.16
18.59
18.14
18.43
21,625,082
+0.26(+1.43%)
Jan 19, 2011
18.34
18.49
18.10
18.17
16,423,395
-0.23(-1.27%)
Jan 18, 2011
17.86
18.45
17.84
18.40
21,600,062
+0.48(+2.66%)
Jan 14, 2011
17.78
17.94
17.65
17.93
7,359,348
+0.06(+0.35%)
Jan 13, 2011
17.74
18.00
17.72
17.86
8,424,555
+0.08(+0.46%)
Jan 12, 2011
17.80
17.98
17.66
17.78
8,053,335
+0.16(+0.92%)
Jan 11, 2011
17.85
17.90
17.48
17.62
8,077,383
-0.16(-0.91%)
Jan 10, 2011
17.13
17.85
17.08
17.78
11,280,084
+0.48(+2.75%)
Jan 07, 2011
17.50
17.66
17.07
17.30
7,687,222
-0.20(-1.13%)
Jan 06, 2011
17.22
17.52
17.08
17.50
7,759,579
+0.21(+1.20%)
Jan 05, 2011
17.33
17.51
17.24
17.30
6,659,106
-0.16(-0.93%)
Jan 04, 2011
17.32
17.48
17.06
17.46
9,246,327
+0.11(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.