Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
26.48
26.77
25.88
25.96
6,061,372
-0.18(-0.70%)
Jan 30, 2012
25.98
26.24
25.67
26.15
6,480,689
-0.15(-0.55%)
Jan 27, 2012
26.11
26.40
26.00
26.29
4,907,099
+0.11(+0.42%)
Jan 26, 2012
26.41
26.60
26.07
26.18
6,463,233
-0.04(-0.14%)
Jan 25, 2012
26.04
26.44
25.77
26.22
9,299,828
+0.11(+0.42%)
Jan 24, 2012
26.05
26.39
25.79
26.11
9,217,908
-0.18(-0.69%)
Jan 23, 2012
25.61
26.45
25.46
26.29
8,933,199
+0.73(+2.85%)
Jan 20, 2012
26.31
26.32
25.35
25.56
8,315,585
-0.72(-2.74%)
Jan 19, 2012
25.81
26.30
25.72
26.28
5,308,606
+0.49(+1.91%)
Jan 18, 2012
25.54
25.82
25.38
25.79
6,017,606
+0.18(+0.71%)
Jan 17, 2012
25.76
25.99
25.46
25.61
3,856,994
+0.31(+1.23%)
Jan 13, 2012
25.36
25.49
25.02
25.30
4,792,392
-0.30(-1.18%)
Jan 12, 2012
25.73
25.81
25.33
25.60
5,226,886
-0.06(-0.25%)
Jan 11, 2012
26.03
26.11
25.44
25.66
5,468,575
-0.42(-1.61%)
Jan 10, 2012
25.58
26.09
25.38
26.08
8,299,064
+0.69(+2.73%)
Jan 09, 2012
25.33
25.68
25.21
25.39
5,337,675
+0.05(+0.22%)
Jan 06, 2012
25.55
25.59
25.18
25.34
6,064,337
-0.16(-0.64%)
Jan 05, 2012
25.23
25.65
24.92
25.50
4,734,446
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.