Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
38.85
38.85
38.37
38.54
5,234,926
-0.28(-0.71%)
Jan 30, 2013
39.01
39.22
38.77
38.82
5,157,672
-0.09(-0.24%)
Jan 29, 2013
39.11
39.19
38.60
38.91
5,059,201
-0.19(-0.50%)
Jan 28, 2013
38.98
39.37
38.76
39.11
7,095,967
+0.13(+0.33%)
Jan 25, 2013
38.97
39.05
38.46
38.98
6,294,544
+0.19(+0.50%)
Jan 24, 2013
39.05
39.85
38.48
38.78
8,613,671
-0.24(-0.62%)
Jan 23, 2013
38.52
39.05
38.30
39.02
7,924,507
+0.35(+0.91%)
Jan 22, 2013
37.37
38.74
37.32
38.67
9,965,207
+1.33(+3.56%)
Jan 18, 2013
37.83
37.88
36.90
37.34
12,768,436
-0.49(-1.29%)
Jan 17, 2013
38.41
39.31
37.82
37.83
37,972,456
+2.78(+7.93%)
Jan 16, 2013
35.00
35.18
34.76
35.05
5,488,474
-0.15(-0.42%)
Jan 15, 2013
35.00
35.29
34.80
35.20
6,485,422
-0.10(-0.29%)
Jan 14, 2013
35.57
35.78
35.27
35.30
5,158,964
-0.33(-0.93%)
Jan 11, 2013
35.69
35.94
35.47
35.63
5,401,510
+0.03(+0.08%)
Jan 10, 2013
35.41
35.70
35.16
35.61
6,854,966
+0.55(+1.55%)
Jan 09, 2013
34.91
35.37
34.88
35.06
7,906,714
+0.40(+1.15%)
Jan 08, 2013
35.15
35.25
34.58
34.66
10,369,500
-0.67(-1.88%)
Jan 07, 2013
35.50
35.52
35.20
35.33
9,517,938
-0.38(-1.06%)
Jan 04, 2013
36.16
36.18
35.30
35.71
12,252,064
-0.38(-1.05%)
Jan 03, 2013
36.29
36.45
35.97
36.09
9,185,467
-0.22(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.