Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
54.27
55.09
54.00
54.76
7,441,784
-0.42(-0.76%)
Jan 30, 2014
55.02
56.12
54.71
55.18
8,344,781
+1.35(+2.51%)
Jan 29, 2014
54.32
54.49
53.50
53.83
6,120,290
-0.91(-1.67%)
Jan 28, 2014
54.46
55.06
54.32
54.74
4,429,965
+0.48(+0.89%)
Jan 27, 2014
54.45
54.88
53.63
54.26
6,247,874
-0.20(-0.36%)
Jan 24, 2014
55.55
55.67
54.12
54.46
7,906,880
-1.22(-2.19%)
Jan 23, 2014
56.05
56.43
55.17
55.68
4,741,745
-1.00(-1.76%)
Jan 22, 2014
55.97
56.84
55.69
56.67
3,829,768
+1.00(+1.79%)
Jan 21, 2014
57.10
57.10
55.29
55.68
6,215,882
-0.74(-1.31%)
Jan 17, 2014
56.69
56.41
56.41
56.41
5,376,500
-0.29(-0.51%)
Jan 16, 2014
56.91
57.18
56.50
56.70
4,228,734
-0.19(-0.33%)
Jan 15, 2014
56.56
57.23
56.40
56.89
8,165,933
+0.33(+0.58%)
Jan 14, 2014
57.40
57.40
56.24
56.56
6,267,744
-0.27(-0.48%)
Jan 13, 2014
58.28
58.47
56.56
56.83
5,857,958
-1.91(-3.25%)
Jan 10, 2014
58.29
59.01
57.89
58.75
4,026,109
+0.47(+0.80%)
Jan 09, 2014
58.75
58.84
57.24
58.28
3,823,077
-0.23(-0.40%)
Jan 08, 2014
58.96
59.06
58.25
58.51
2,846,174
-0.60(-1.01%)
Jan 07, 2014
59.03
59.54
58.85
59.11
2,421,847
+0.35(+0.59%)
Jan 06, 2014
59.42
59.53
58.65
58.76
3,919,464
-0.12(-0.21%)
Jan 03, 2014
58.93
59.15
58.56
58.89
2,386,900
-0.10(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.