Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
51.95
52.39
51.43
51.58
5,775,753
-0.86(-1.63%)
Jan 29, 2015
52.98
53.63
51.92
52.44
8,769,912
-0.54(-1.01%)
Jan 28, 2015
53.92
54.07
52.84
52.98
6,106,888
-0.74(-1.38%)
Jan 27, 2015
52.90
53.95
52.69
53.72
5,945,153
+0.02(+0.04%)
Jan 26, 2015
52.42
53.74
51.98
53.70
6,195,516
+1.11(+2.11%)
Jan 23, 2015
53.46
53.46
52.40
52.59
5,105,618
-0.80(-1.50%)
Jan 22, 2015
53.03
53.51
52.46
53.39
8,087,459
+0.51(+0.96%)
Jan 21, 2015
51.89
52.91
51.78
52.88
6,510,657
+0.68(+1.30%)
Jan 20, 2015
52.21
52.33
51.53
52.20
8,500,414
-0.08(-0.16%)
Jan 16, 2015
50.64
52.40
50.38
52.29
11,380,173
+1.89(+3.75%)
Jan 15, 2015
51.46
51.70
50.34
50.40
4,865,028
-0.87(-1.69%)
Jan 14, 2015
51.62
51.71
50.37
51.26
8,108,282
-1.06(-2.03%)
Jan 13, 2015
52.16
52.98
51.84
52.33
8,300,651
+0.71(+1.37%)
Jan 12, 2015
51.80
52.04
51.19
51.62
5,823,287
+0.27(+0.53%)
Jan 09, 2015
50.82
51.88
50.65
51.35
8,936,606
+0.77(+1.53%)
Jan 08, 2015
50.57
50.89
50.29
50.58
6,266,020
+0.59(+1.19%)
Jan 07, 2015
50.44
50.67
49.87
49.98
5,732,084
-0.08(-0.15%)
Jan 06, 2015
51.06
51.12
49.82
50.06
5,558,190
-1.01(-1.97%)
Jan 05, 2015
51.30
51.46
50.82
51.07
5,059,580
-0.50(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.