Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
44.38
45.50
44.25
45.22
3,892,913
+1.15(+2.61%)
Jan 28, 2016
45.47
45.64
43.57
44.07
4,489,543
-1.00(-2.22%)
Jan 27, 2016
45.08
46.08
44.74
45.07
4,154,820
-0.16(-0.36%)
Jan 26, 2016
44.46
45.42
44.46
45.23
3,935,053
+1.16(+2.64%)
Jan 25, 2016
44.41
44.68
43.64
44.07
4,806,542
-0.62(-1.38%)
Jan 22, 2016
44.27
45.03
43.85
44.69
4,784,200
+1.11(+2.56%)
Jan 21, 2016
41.91
44.23
41.75
43.57
7,425,619
+1.67(+3.98%)
Jan 20, 2016
42.50
42.55
40.15
41.91
7,534,260
-1.30(-3.02%)
Jan 19, 2016
44.08
44.49
42.76
43.21
5,166,746
-0.47(-1.07%)
Jan 15, 2016
43.37
43.68
43.68
43.68
5,101,656
-0.81(-1.82%)
Jan 14, 2016
42.88
45.06
42.71
44.49
6,482,385
+1.70(+3.98%)
Jan 13, 2016
44.80
44.96
42.75
42.78
5,884,132
-1.98(-4.42%)
Jan 12, 2016
44.78
45.28
44.19
44.76
4,079,358
+0.23(+0.51%)
Jan 11, 2016
44.45
44.81
43.48
44.53
6,915,884
+0.30(+0.69%)
Jan 08, 2016
43.33
44.87
43.33
44.23
6,860,426
+1.07(+2.47%)
Jan 07, 2016
43.16
44.16
42.60
43.16
6,626,773
-0.75(-1.71%)
Jan 06, 2016
43.36
44.62
43.31
43.91
4,668,533
+0.01(+0.02%)
Jan 05, 2016
44.36
44.51
43.74
43.90
4,305,125
-0.50(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.