Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
61.68
62.45
61.61
62.14
3,656,882
+0.09(+0.14%)
Jan 30, 2017
62.36
62.38
61.47
62.06
2,301,124
-0.33(-0.53%)
Jan 27, 2017
61.93
62.58
61.54
62.39
2,057,210
+0.56(+0.90%)
Jan 26, 2017
60.75
62.03
60.39
61.83
4,547,619
+1.12(+1.84%)
Jan 25, 2017
61.09
61.57
60.41
60.71
4,986,703
+0.02(+0.03%)
Jan 24, 2017
61.06
61.06
60.56
60.69
4,100,609
-0.27(-0.44%)
Jan 23, 2017
61.01
61.20
60.62
60.96
3,529,655
-0.22(-0.36%)
Jan 20, 2017
61.06
61.27
60.29
61.18
4,139,862
+0.83(+1.37%)
Jan 19, 2017
61.06
61.15
60.17
60.35
2,830,402
-0.83(-1.35%)
Jan 18, 2017
60.23
61.21
59.94
61.18
3,960,401
+1.19(+1.98%)
Jan 17, 2017
59.97
60.25
59.74
60.00
4,052,448
-0.06(-0.10%)
Jan 13, 2017
60.05
60.05
60.05
0
-0.04(-0.06%)
Jan 12, 2017
60.36
60.53
59.70
60.09
4,551,384
-0.60(-0.98%)
Jan 11, 2017
60.53
60.79
59.90
60.69
4,455,950
+0.28(+0.46%)
Jan 10, 2017
61.18
61.34
60.06
60.41
6,244,434
-0.76(-1.24%)
Jan 09, 2017
61.80
61.96
61.04
61.17
3,731,457
-0.78(-1.26%)
Jan 06, 2017
63.12
63.12
61.82
61.95
5,474,654
-1.15(-1.82%)
Jan 05, 2017
63.28
63.45
62.65
63.10
4,343,795
-0.25(-0.40%)
Jan 04, 2017
62.31
64.45
62.15
63.35
5,568,075
+1.30(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.