Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
57.03
57.64
55.72
56.17
4,549,136
-0.77(-1.35%)
Jan 30, 2018
57.07
57.59
57.06
56.94
2,731,513
-0.32(-0.56%)
Jan 29, 2018
57.82
58.04
57.12
57.26
4,615,367
-1.24(-2.12%)
Jan 26, 2018
58.10
58.56
57.92
58.50
2,902,064
+0.71(+1.23%)
Jan 25, 2018
57.80
58.59
57.00
57.78
4,737,263
+0.04(+0.07%)
Jan 24, 2018
56.31
57.79
56.17
57.75
4,009,009
+1.67(+2.97%)
Jan 23, 2018
56.60
57.06
55.73
56.08
4,960,122
-0.71(-1.25%)
Jan 22, 2018
55.75
56.80
55.14
56.79
6,845,451
+0.49(+0.87%)
Jan 19, 2018
58.49
58.68
56.22
56.30
6,381,042
-2.19(-3.75%)
Jan 18, 2018
57.79
60.03
57.54
58.50
7,558,310
+1.07(+1.87%)
Jan 17, 2018
58.04
59.47
56.58
57.42
6,030,734
-0.52(-0.89%)
Jan 16, 2018
57.71
58.69
56.99
57.94
5,980,730
+0.59(+1.02%)
Jan 12, 2018
57.36
57.36
57.36
0
+1.02(+1.82%)
Jan 11, 2018
55.43
56.44
55.41
56.33
3,572,602
+1.09(+1.98%)
Jan 10, 2018
55.82
55.24
3,870,411
+0.65(+1.20%)
Jan 09, 2018
55.22
55.44
54.47
54.59
5,411,920
-0.75(-1.36%)
Jan 08, 2018
56.14
56.20
55.02
55.34
3,726,512
-0.80(-1.42%)
Jan 05, 2018
56.80
56.83
55.95
56.14
3,251,616
-0.41(-0.72%)
Jan 04, 2018
57.94
58.01
55.98
56.55
6,817,049
-1.17(-2.03%)
Jan 03, 2018
57.72
57.92
57.29
57.72
3,042,518
+0.03(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.