Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
48.75
49.40
48.69
48.89
2,863,779
-0.04(-0.08%)
Jan 30, 2019
49.72
50.06
48.07
48.93
2,287,370
-0.85(-1.71%)
Jan 29, 2019
49.32
50.02
48.99
49.78
2,252,331
+0.31(+0.62%)
Jan 28, 2019
48.39
49.76
48.16
49.48
3,303,600
+0.87(+1.79%)
Jan 25, 2019
48.73
48.93
48.33
48.61
1,755,316
+0.19(+0.39%)
Jan 24, 2019
47.90
48.53
47.73
48.42
2,245,801
+0.52(+1.09%)
Jan 23, 2019
48.20
48.86
47.59
47.89
2,465,520
-0.01(-0.02%)
Jan 22, 2019
48.54
48.66
47.69
47.90
3,301,325
-0.77(-1.58%)
Jan 18, 2019
48.47
49.16
48.30
48.68
3,315,295
+0.46(+0.96%)
Jan 17, 2019
48.16
48.57
47.65
48.21
6,334,063
+0.95(+2.01%)
Jan 16, 2019
47.32
47.68
47.02
47.26
4,453,778
+0.01(+0.02%)
Jan 15, 2019
47.33
47.73
47.09
47.25
2,354,716
-0.13(-0.27%)
Jan 14, 2019
47.16
47.82
46.90
47.38
2,021,427
-0.04(-0.08%)
Jan 11, 2019
47.29
47.77
47.02
47.42
2,666,560
+0.12(+0.25%)
Jan 10, 2019
47.08
47.55
46.66
47.30
3,139,947
+0.05(+0.10%)
Jan 09, 2019
47.91
47.93
47.15
47.25
3,277,159
-0.56(-1.18%)
Jan 08, 2019
47.46
48.11
46.71
47.82
3,257,194
+0.69(+1.47%)
Jan 07, 2019
46.59
47.73
46.33
47.12
3,453,377
+0.49(+1.06%)
Jan 04, 2019
46.07
46.81
45.64
46.63
3,963,018
+1.03(+2.25%)
Jan 03, 2019
44.81
46.15
44.61
45.60
5,185,188
+0.46(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.