Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	194.07	196.70	191.64	192.98	340,152	-2.36(-1.21%)
Jan 30, 2024	194.30	197.90	194.30	195.33	333,700	+0.89(+0.46%)
Jan 29, 2024	188.17	195.16	187.34	194.44	322,897	+6.60(+3.52%)
Jan 26, 2024	184.82	187.94	184.29	187.84	292,632	+2.98(+1.61%)
Jan 25, 2024	184.92	185.63	182.71	184.85	231,838	+3.70(+2.04%)
Jan 24, 2024	189.11	189.86	179.86	181.15	264,972	-6.31(-3.37%)
Jan 23, 2024	193.96	196.52	186.26	187.46	243,431	-8.91(-4.54%)
Jan 22, 2024	192.59	197.23	192.34	196.37	416,692	+6.56(+3.45%)
Jan 19, 2024	187.14	191.19	185.95	189.82	203,789	+3.46(+1.85%)
Jan 18, 2024	184.93	187.15	183.64	186.36	281,519	+4.70(+2.58%)
Jan 17, 2024	181.10	181.89	178.16	181.66	129,164	-1.66(-0.91%)
Jan 16, 2024	183.01	183.76	179.78	183.33	238,501	-1.53(-0.83%)
Jan 12, 2024	184.91	185.11	181.49	184.86	239,684	+1.60(+0.88%)
Jan 11, 2024	182.89	184.05	180.32	183.26	155,207	-0.53(-0.29%)
Jan 10, 2024	181.66	184.94	181.62	183.79	164,891	+3.42(+1.89%)
Jan 09, 2024	175.79	180.79	175.79	180.38	302,914	+1.93(+1.08%)
Jan 08, 2024	177.23	178.46	175.30	178.45	239,953	+5.86(+3.40%)
Jan 05, 2024	168.10	173.84	166.46	172.58	274,840	+2.65(+1.56%)
Jan 04, 2024	171.01	172.30	168.84	169.93	192,386	-2.97(-1.72%)
Jan 03, 2024	175.07	175.56	171.37	172.90	182,782	-6.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.