Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.76	35.76	35.43	35.43	29,921	-0.34(-0.95%)
Jan 30, 2024	35.68	35.80	35.64	35.76	49,610	+0.05(+0.14%)
Jan 29, 2024	35.53	35.71	35.47	35.71	61,174	+0.20(+0.56%)
Jan 26, 2024	35.52	35.59	35.44	35.52	31,848	+0.02(+0.06%)
Jan 25, 2024	35.48	35.50	35.34	35.50	49,534	+0.12(+0.34%)
Jan 24, 2024	35.64	35.64	35.37	35.38	36,153	-0.09(-0.25%)
Jan 23, 2024	35.41	35.47	35.33	35.47	50,266	+0.06(+0.17%)
Jan 22, 2024	35.36	35.44	35.34	35.41	28,932	+0.16(+0.46%)
Jan 19, 2024	35.11	35.29	35.00	35.24	27,533	+0.26(+0.74%)
Jan 18, 2024	34.78	35.01	34.70	34.99	29,632	+0.25(+0.72%)
Jan 17, 2024	34.66	34.81	34.61	34.74	39,880	-0.14(-0.41%)
Jan 16, 2024	34.94	34.98	34.74	34.88	64,967	-0.17(-0.48%)
Jan 12, 2024	35.08	35.18	34.93	35.05	60,504	+0.04(+0.11%)
Jan 11, 2024	35.05	35.05	34.73	35.01	166,147	-0.02(-0.06%)
Jan 10, 2024	34.94	35.05	34.88	35.03	123,590	+0.09(+0.26%)
Jan 09, 2024	34.80	35.01	34.80	34.94	277,112	+0.05(+0.14%)
Jan 08, 2024	34.69	35.05	34.69	34.89	125,170	+0.15(+0.43%)
Jan 05, 2024	34.75	34.93	34.66	34.74	98,972	-0.00(-0.01%)
Jan 04, 2024	34.81	34.99	34.74	34.74	76,757	-0.04(-0.11%)
Jan 03, 2024	34.94	34.97	34.78	34.78	90,122	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.