Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.98	44.99	44.51	44.54	6,607	-0.57(-1.27%)
Jan 30, 2024	44.90	45.13	44.90	45.11	28,832	+0.19(+0.42%)
Jan 29, 2024	44.73	44.93	44.66	44.93	56,456	+0.22(+0.49%)
Jan 26, 2024	44.69	44.83	44.65	44.70	74,693	-0.08(-0.18%)
Jan 25, 2024	44.75	44.78	44.57	44.78	232,725	+0.31(+0.70%)
Jan 24, 2024	44.91	44.91	44.47	44.47	36,187	-0.16(-0.36%)
Jan 23, 2024	44.69	44.69	44.53	44.64	76,845	-0.03(-0.07%)
Jan 22, 2024	44.67	44.69	44.62	44.67	28,563	+0.23(+0.51%)
Jan 19, 2024	44.13	44.49	44.03	44.44	13,772	+0.39(+0.88%)
Jan 18, 2024	43.83	44.06	43.73	44.06	6,515	+0.38(+0.87%)
Jan 17, 2024	43.67	43.79	43.55	43.68	26,480	-0.19(-0.44%)
Jan 16, 2024	43.93	44.04	43.79	43.87	13,262	-0.19(-0.44%)
Jan 12, 2024	44.09	44.09	43.93	44.06	12,639	+0.10(+0.23%)
Jan 11, 2024	44.00	44.00	43.65	43.96	10,857	+0.07(+0.15%)
Jan 10, 2024	43.81	43.98	43.74	43.90	15,491	+0.18(+0.41%)
Jan 09, 2024	43.62	43.76	43.58	43.72	103,498	-0.14(-0.32%)
Jan 08, 2024	43.37	43.86	43.37	43.86	10,811	+0.50(+1.15%)
Jan 05, 2024	43.33	43.48	43.24	43.36	13,522	+0.03(+0.07%)
Jan 04, 2024	43.48	43.63	43.33	43.33	11,378	-0.08(-0.18%)
Jan 03, 2024	43.55	43.59	43.39	43.41	23,204	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.