Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.244		8.153	8.189	126,379	+0.02(+0.22%)
Jan 28, 2022	8.135	8.201	8.135	8.171	24,304	+0.01(+0.11%)
Jan 27, 2022	8.226	8.262	8.126	8.162	79,871	-0.04(-0.44%)
Jan 26, 2022	8.198	8.262	8.189	8.198	50,760	+0.00(+0.03%)
Jan 25, 2022	8.226	8.235	8.162	8.196	88,074	+0.01(+0.08%)
Jan 24, 2022	8.316	8.321	8.098	8.189	135,345	-0.15(-1.77%)
Jan 21, 2022	8.335	8.360	8.321	8.337	32,685	-0.03(-0.30%)
Jan 20, 2022	8.353	8.380	8.325	8.362	45,622	+0.04(+0.44%)
Jan 19, 2022	8.389	8.416	8.316	8.325	94,299	-0.07(-0.87%)
Jan 18, 2022	8.416	8.417	8.344	8.398	74,184	-0.01(-0.11%)
Jan 14, 2022				8.407	0	+0.01(+0.15%)
Jan 13, 2022	8.395	8.431	8.386	8.395	92,292	+0.00(+0.00%)
Jan 12, 2022	8.440	8.440	8.391	8.395	60,377	-0.03(-0.32%)
Jan 11, 2022	8.386	8.422	8.386	8.422	52,188	+0.05(+0.65%)
Jan 10, 2022	8.431	8.431	8.358	8.367	73,551	-0.02(-0.22%)
Jan 07, 2022	8.404	8.455	8.376	8.386	145,000	-0.03(-0.32%)
Jan 06, 2022	8.386	8.417	8.367	8.413	127,182	+0.05(+0.54%)
Jan 05, 2022	8.458	8.485	8.367	8.367	87,956	-0.10(-1.18%)
Jan 04, 2022	8.485	8.503	8.458	8.467	57,565	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.