Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
12.00
12.00
11.51
11.90
89,464
-0.10(-0.83%)
Jan 30, 2019
11.50
12.00
11.35
12.00
208,716
+0.50(+4.35%)
Jan 29, 2019
11.01
11.50
10.80
11.50
394,256
+0.50(+4.55%)
Jan 28, 2019
10.62
11.00
10.56
11.00
48,905
+0.25(+2.33%)
Jan 25, 2019
10.42
10.75
10.42
10.75
55,900
+0.38(+3.66%)
Jan 24, 2019
10.75
10.75
10.34
10.37
61,633
-0.45(-4.16%)
Jan 23, 2019
10.50
10.82
10.29
10.82
72,201
+0.32(+3.05%)
Jan 22, 2019
10.28
10.50
10.15
10.50
55,512
+0.23(+2.24%)
Jan 18, 2019
10.16
10.33
10.06
10.27
48,900
+0.22(+2.19%)
Jan 17, 2019
10.11
10.14
10.00
10.05
46,769
-0.05(-0.50%)
Jan 16, 2019
10.22
10.23
9.950
10.10
56,247
+0.15(+1.51%)
Jan 15, 2019
9.980
10.29
9.940
9.950
31,000
-0.03(-0.30%)
Jan 14, 2019
10.10
10.18
9.800
9.980
37,278
-0.21(-2.06%)
Jan 11, 2019
10.39
10.39
10.13
10.19
21,500
-0.11(-1.07%)
Jan 10, 2019
10.20
10.46
10.18
10.30
36,715
+0.01(+0.10%)
Jan 09, 2019
10.16
10.47
10.09
10.29
82,227
+0.24(+2.39%)
Jan 08, 2019
10.50
10.50
9.890
10.05
48,186
-0.44(-4.19%)
Jan 07, 2019
10.27
10.50
10.01
10.49
91,338
+0.31(+3.05%)
Jan 04, 2019
9.990
10.26
9.850
10.18
19,600
+0.33(+3.35%)
Jan 03, 2019
9.806
9.937
9.660
9.850
33,687
-0.12(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.