Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
38.55
39.13
38.53
38.93
727,922
+0.93(+2.44%)
Jan 29, 2004
38.55
38.90
37.64
38.01
1,405,102
-0.26(-0.68%)
Jan 28, 2004
38.60
39.08
38.24
38.26
777,515
-0.34(-0.87%)
Jan 27, 2004
39.17
39.17
38.48
38.60
931,410
-1.01(-2.54%)
Jan 26, 2004
39.27
39.65
38.89
39.60
1,208,714
+0.06(+0.15%)
Jan 23, 2004
40.08
40.23
39.51
39.55
1,189,607
-0.16(-0.41%)
Jan 22, 2004
39.37
39.75
39.37
39.71
1,219,677
+0.50(+1.27%)
Jan 21, 2004
39.13
39.38
38.80
39.21
937,988
-0.18(-0.46%)
Jan 20, 2004
39.27
39.46
38.89
39.39
1,950,940
+1.51(+3.99%)
Jan 16, 2004
37.69
38.07
37.69
37.88
880,355
+0.34(+0.89%)
Jan 15, 2004
37.48
37.71
36.99
37.55
1,134,794
+0.25(+0.67%)
Jan 14, 2004
36.51
37.33
36.51
37.30
1,591,886
+1.90(+5.36%)
Jan 13, 2004
35.73
35.88
35.40
35.40
1,336,194
-0.02(-0.05%)
Jan 12, 2004
35.21
35.44
34.99
35.42
647,842
+0.11(+0.33%)
Jan 09, 2004
34.83
35.61
34.83
35.30
1,258,411
+0.57(+1.63%)
Jan 08, 2004
34.76
34.84
34.55
34.74
655,672
+0.35(+1.03%)
Jan 07, 2004
34.29
34.47
34.16
34.38
1,197,125
+0.34(+1.01%)
Jan 06, 2004
34.34
34.34
33.71
34.04
821,157
-0.29(-0.84%)
Jan 05, 2004
33.92
34.38
33.87
34.33
901,132
+0.82(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.