Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
35.11
35.51
35.11
35.46
568,389
+0.40(+1.15%)
Jan 28, 2005
35.30
35.32
34.90
35.06
549,387
-0.28(-0.79%)
Jan 27, 2005
35.38
35.42
35.10
35.33
453,124
-0.05(-0.14%)
Jan 26, 2005
35.15
35.44
34.97
35.38
923,788
+0.57(+1.65%)
Jan 25, 2005
34.89
35.31
34.73
34.81
1,037,592
-0.25(-0.71%)
Jan 24, 2005
35.01
35.44
35.01
35.06
1,165,176
+0.05(+0.14%)
Jan 21, 2005
35.01
35.17
34.85
35.01
2,416,906
-0.54(-1.51%)
Jan 20, 2005
35.44
36.65
35.35
35.54
3,273,875
-1.62(-4.36%)
Jan 19, 2005
37.55
37.55
37.11
37.16
531,638
-0.48(-1.27%)
Jan 18, 2005
37.21
37.64
37.04
37.64
596,161
-0.14(-0.38%)
Jan 14, 2005
37.44
37.86
37.44
37.78
801,842
+0.36(+0.97%)
Jan 13, 2005
37.58
37.72
37.29
37.42
1,110,989
-0.16(-0.43%)
Jan 12, 2005
37.42
37.68
37.35
37.58
745,044
+0.17(+0.46%)
Jan 11, 2005
37.21
37.60
37.16
37.41
733,560
+0.30(+0.80%)
Jan 10, 2005
36.76
37.17
36.76
37.11
564,212
+0.51(+1.39%)
Jan 07, 2005
37.02
37.11
36.46
36.61
664,547
+0.33(+0.90%)
Jan 06, 2005
36.25
36.46
36.16
36.28
384,007
-0.07(-0.18%)
Jan 05, 2005
36.44
36.61
36.35
36.35
721,344
-0.05(-0.13%)
Jan 04, 2005
36.92
36.92
36.20
36.40
902,176
-0.68(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.